ID x IPCA Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.930 | +0.21% | +0.020 | 10.555 | 9.930 | 買入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.095 | +0.51% | +0.050 | 10.095 | 10.095 | 買入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.195 | +1.07% | +0.120 | 11.195 | 11.195 | 買入 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.170 | +0.66% | +0.065 | 10.170 | 10.170 | 強力買入 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10.000 | +0.74% | +0.075 | 10.000 | 10.000 | 強力買入 |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.905 | +0.57% | +0.055 | 9.905 | 9.905 | 買入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.060 | +2.13% | +0.210 | 10.060 | 10.060 | 強力買入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.370 | +0.43% | +0.040 | 9.430 | 9.290 | 強力買入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.610 | +0.50% | +0.045 | 8.610 | 8.610 | 買入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.385 | +0.60% | +0.050 | 8.385 | 8.320 | 強力買入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.805 | +0.52% | +0.040 | 7.820 | 7.750 | 強力買入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.605 | +0.73% | +0.055 | 7.605 | 7.515 | 買入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.525 | +1.01% | +0.075 | 7.530 | 7.425 | 買入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.450 | +0.68% | +0.050 | 7.450 | 7.375 | 買入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.395 | +0.68% | +0.050 | 7.395 | 7.310 | 買入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.270 | +0.55% | +0.040 | 7.270 | 7.220 | 買入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.165 | +0.99% | +0.070 | 7.165 | 7.105 | 買入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.135 | +0.28% | +0.020 | 7.135 | 7.135 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.065 | +0.38% | +0.025 | 7.065 | 7.010 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.040 | +0.44% | +0.030 | 7.040 | 7.040 | 買入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.060 | +0.48% | +0.035 | 7.060 | 7.060 | 買入 |