OC1 x US Dollar Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDCOQ2025OC1 x US Dollar Spread Futures (Aug 2025) | 2025-08-01 | 17.311 | +228.86% | +12.047 | 17.311 | 17.311 | 強力買入 |
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.876 | +79.46% | +3.930 | 8.876 | 8.876 | 強力買入 |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.782 | +44.16% | +2.384 | 7.782 | 7.782 | 強力買入 |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.125 | +30.93% | +1.683 | 7.125 | 7.125 | 強力買入 |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.811 | +24.81% | +1.354 | 6.811 | 6.811 | 強力買入 |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.621 | +20.01% | +1.104 | 6.621 | 6.621 | 強力買入 |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.367 | +17.30% | +0.939 | 6.367 | 6.367 | 強力買入 |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.239 | +15.49% | +0.837 | 6.239 | 6.239 | 強力買入 |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.101 | +13.70% | +0.735 | 6.101 | 6.101 | 強力買入 |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 5.955 | +12.15% | +0.645 | 5.955 | 5.955 | 強力買入 |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.872 | +11.19% | +0.591 | 5.872 | 5.872 | 強力買入 |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.795 | +10.72% | +0.561 | 5.795 | 5.795 | 強力買入 |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.702 | +9.95% | +0.516 | 5.702 | 5.702 | 強力買入 |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.561 | +8.68% | +0.444 | 5.561 | 5.561 | 強力買入 |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.429 | +7.33% | +0.371 | 5.429 | 5.429 | 強力買入 |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.312 | +6.47% | +0.323 | 5.312 | 5.312 | 強力買入 |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.235 | +5.78% | +0.286 | 5.235 | 5.235 | 買入 |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.205 | +5.19% | +0.257 | 5.205 | 5.205 | 買入 |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.171 | +4.74% | +0.234 | 5.171 | 5.171 | 買入 |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.143 | +4.60% | +0.226 | 5.143 | 5.143 | 買入 |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.117 | +4.07% | +0.200 | 5.117 | 5.117 | 買入 |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.153 | +4.19% | +0.207 | 5.153 | 5.153 | 買入 |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.162 | +3.76% | +0.187 | 5.162 | 5.162 | 買入 |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.172 | +3.34% | +0.167 | 5.172 | 5.172 | 買入 |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.173 | +3.17% | +0.159 | 5.173 | 5.173 | 買入 |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.206 | +3.21% | +0.162 | 5.206 | 5.206 | 買入 |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.249 | +3.04% | +0.155 | 5.249 | 5.249 | 買入 |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.283 | +2.92% | +0.150 | 5.283 | 5.283 | 強力買入 |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.328 | +2.80% | +0.145 | 5.328 | 5.328 | 買入 |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.383 | +2.49% | +0.131 | 5.383 | 5.383 | 強力買入 |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.438 | +2.37% | +0.126 | 5.438 | 5.438 | 買入 |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.665 | +2.05% | +0.114 | 5.665 | 5.665 | 買入 |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.895 | +2.17% | +0.125 | 5.895 | 5.895 | 買入 |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.168 | +1.95% | +0.118 | 6.168 | 6.168 | 買入 |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.453 | +1.30% | +0.083 | 6.453 | 6.453 | 中立 |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.750 | +1.20% | +0.080 | 6.750 | 6.750 | 中立 |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.047 | +1.10% | +0.077 | 7.047 | 7.047 | 中立 |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.335 | +1.03% | +0.075 | 7.335 | 7.335 | 中立 |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.624 | +0.98% | +0.074 | 7.624 | 7.624 | 中立 |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.933 | +0.93% | +0.073 | 7.933 | 7.933 | 買入 |