OC1 x US Dollar Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDCOQ2025OC1 x US Dollar Spread Futures (Aug 2025) | 2025-08-01 | −2.926 | −116.90% | −20.237 | −2.926 | −2.926 | 強力賣出 |
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.358 | −73.43% | −6.518 | 2.358 | 2.358 | 強力賣出 |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.825 | −50.85% | −3.957 | 3.825 | 3.825 | 強力賣出 |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.376 | −38.58% | −2.749 | 4.376 | 4.376 | 強力賣出 |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.609 | −32.33% | −2.202 | 4.609 | 4.609 | 強力賣出 |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.838 | −26.93% | −1.783 | 4.838 | 4.838 | 強力賣出 |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.855 | −23.75% | −1.512 | 4.855 | 4.855 | 強力賣出 |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.899 | −21.48% | −1.340 | 4.899 | 4.899 | 強力賣出 |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.893 | −19.80% | −1.208 | 4.893 | 4.893 | 強力賣出 |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 4.907 | −17.60% | −1.048 | 4.907 | 4.907 | 強力賣出 |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.903 | −16.50% | −0.969 | 4.903 | 4.903 | 強力賣出 |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.896 | −15.51% | −0.899 | 4.896 | 4.896 | 強力賣出 |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.876 | −14.49% | −0.826 | 4.876 | 4.876 | 強力賣出 |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.839 | −12.98% | −0.722 | 4.839 | 4.839 | 強力賣出 |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.816 | −11.29% | −0.613 | 4.816 | 4.816 | 強力賣出 |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.777 | −10.07% | −0.535 | 4.777 | 4.777 | 強力賣出 |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.760 | −9.07% | −0.475 | 4.760 | 4.760 | 強力賣出 |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.778 | −8.20% | −0.427 | 4.778 | 4.778 | 強力賣出 |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.773 | −7.70% | −0.398 | 4.773 | 4.773 | 強力賣出 |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.784 | −6.98% | −0.359 | 4.784 | 4.784 | 強力賣出 |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.773 | −6.72% | −0.344 | 4.773 | 4.773 | 強力賣出 |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.811 | −6.64% | −0.342 | 4.811 | 4.811 | 強力賣出 |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.857 | −5.91% | −0.305 | 4.857 | 4.857 | 強力賣出 |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.883 | −5.59% | −0.289 | 4.883 | 4.883 | 強力賣出 |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.908 | −5.12% | −0.265 | 4.908 | 4.908 | 強力賣出 |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.952 | −4.88% | −0.254 | 4.952 | 4.952 | 強力賣出 |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.015 | −4.46% | −0.234 | 5.015 | 5.015 | 強力賣出 |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.059 | −4.24% | −0.224 | 5.059 | 5.059 | 強力賣出 |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.111 | −4.07% | −0.217 | 5.111 | 5.111 | 強力賣出 |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.164 | −4.07% | −0.219 | 5.164 | 5.164 | 強力賣出 |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.226 | −3.90% | −0.212 | 5.226 | 5.226 | 強力賣出 |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.483 | −3.21% | −0.182 | 5.483 | 5.483 | 強力賣出 |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.749 | −2.48% | −0.146 | 5.749 | 5.749 | 強力賣出 |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.002 | −2.69% | −0.166 | 6.002 | 6.002 | 強力賣出 |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.285 | −2.60% | −0.168 | 6.285 | 6.285 | 強力賣出 |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.587 | −2.41% | −0.163 | 6.587 | 6.587 | 強力賣出 |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.889 | −2.24% | −0.158 | 6.889 | 6.889 | 強力賣出 |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.181 | −2.10% | −0.154 | 7.181 | 7.181 | 強力賣出 |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.472 | −1.99% | −0.152 | 7.472 | 7.472 | 強力賣出 |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.783 | −1.89% | −0.150 | 7.783 | 7.783 | 強力賣出 |