ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 30.295 | +416.45% | +24.429 | 30.295 | 30.295 | 強力買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.886 | +6.61% | +0.365 | 5.886 | 5.886 | 賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.432 | +4.38% | +0.228 | 5.432 | 5.432 | 賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.565 | +3.27% | +0.176 | 5.565 | 5.565 | 賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.525 | +2.73% | +0.147 | 5.525 | 5.525 | 賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.481 | +2.18% | +0.117 | 5.481 | 5.481 | 賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.520 | +1.86% | +0.101 | 5.520 | 5.520 | 賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.432 | +1.84% | +0.098 | 5.432 | 5.432 | 賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.381 | +1.87% | +0.099 | 5.381 | 5.381 | 賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.349 | +1.75% | +0.092 | 5.349 | 5.349 | 賣出 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.318 | +1.84% | +0.096 | 5.318 | 5.318 | 賣出 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.720 | +27.10% | +1.433 | 6.720 | 6.720 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.560 | +25.05% | +1.314 | 6.560 | 6.560 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.250 | +21.29% | +1.097 | 6.250 | 6.250 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.110 | +1.63% | +0.082 | 5.110 | 5.110 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.038 | +1.76% | +0.087 | 5.038 | 5.038 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.006 | +1.91% | +0.094 | 5.006 | 5.006 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.013 | +1.85% | +0.091 | 5.013 | 5.013 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.002 | +1.83% | +0.090 | 5.002 | 5.002 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.000 | +1.79% | +0.088 | 5.000 | 5.000 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.989 | +1.57% | +0.077 | 4.989 | 4.989 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.027 | +1.72% | +0.085 | 5.027 | 5.027 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.086 | +1.90% | +0.095 | 5.086 | 5.086 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.095 | +1.68% | +0.084 | 5.095 | 5.095 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.134 | +1.64% | +0.083 | 5.134 | 5.134 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.153 | +1.42% | +0.072 | 5.153 | 5.153 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.202 | +1.21% | +0.062 | 5.202 | 5.202 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.232 | +1.20% | +0.062 | 5.232 | 5.232 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.301 | +1.16% | +0.061 | 5.301 | 5.301 | 賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.420 | +1.33% | +0.071 | 5.420 | 5.420 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.658 | +1.23% | +0.069 | 5.658 | 5.658 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.917 | +1.18% | +0.069 | 5.917 | 5.917 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.206 | +1.11% | +0.068 | 6.206 | 6.206 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.516 | +1.05% | +0.068 | 6.516 | 6.516 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.835 | +0.99% | +0.067 | 6.835 | 6.835 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.165 | +0.94% | +0.067 | 7.165 | 7.165 | 中立 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.466 | +0.91% | +0.067 | 7.466 | 7.466 | 中立 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.756 | +0.87% | +0.067 | 7.756 | 7.756 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.066 | +0.84% | +0.067 | 8.066 | 8.066 | 中立 |