ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16.886 | +18.62% | +2.651 | 16.886 | 10.719 | 買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.472 | +8.86% | +0.852 | 10.472 | 10.472 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.360 | +6.24% | +0.491 | 8.360 | 8.360 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.751 | +4.96% | +0.366 | 7.751 | 7.751 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.235 | +3.97% | +0.276 | 7.235 | 7.235 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.937 | +3.34% | +0.224 | 6.937 | 6.937 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.770 | +2.76% | +0.182 | 6.770 | 6.770 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.512 | +2.33% | +0.148 | 6.512 | 6.512 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.355 | +2.10% | +0.131 | 6.355 | 6.355 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.221 | +2.07% | +0.126 | 6.221 | 6.221 | 買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.107 | +1.90% | +0.114 | 6.107 | 6.107 | 中立 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.018 | +1.78% | +0.105 | 6.018 | 6.018 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.934 | +1.66% | +0.097 | 5.934 | 5.934 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.730 | +1.24% | +0.070 | 5.730 | 5.730 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.612 | +1.04% | +0.058 | 5.612 | 5.612 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.485 | +0.94% | +0.051 | 5.485 | 5.485 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.427 | +0.82% | +0.044 | 5.427 | 5.427 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.370 | +0.56% | +0.030 | 5.370 | 5.370 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.339 | +0.49% | +0.026 | 5.339 | 5.339 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.315 | +0.43% | +0.023 | 5.315 | 5.315 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.304 | +0.38% | +0.020 | 5.304 | 5.304 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.326 | +0.34% | +0.018 | 5.326 | 5.326 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.351 | +0.13% | +0.007 | 5.351 | 5.351 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.358 | +0.09% | +0.005 | 5.358 | 5.358 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.386 | +0.06% | +0.003 | 5.386 | 5.386 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.406 | +0.04% | +0.002 | 5.406 | 5.406 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.467 | +0.04% | +0.002 | 5.467 | 5.467 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.489 | 0.00% | 0.000 | 5.489 | 5.489 | 買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.562 | 0.00% | 0.000 | 5.562 | 5.562 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.669 | −0.04% | −0.002 | 5.669 | 5.669 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.901 | −0.07% | −0.004 | 5.901 | 5.901 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.168 | −0.08% | −0.005 | 6.168 | 6.168 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.459 | −0.25% | −0.016 | 6.459 | 6.459 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.763 | −0.25% | −0.017 | 6.763 | 6.763 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.078 | −0.25% | −0.018 | 7.078 | 7.078 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.405 | −0.24% | −0.018 | 7.405 | 7.405 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.702 | −0.25% | −0.019 | 7.702 | 7.702 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.991 | −0.24% | −0.019 | 7.991 | 7.991 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.300 | −0.23% | −0.019 | 8.300 | 8.300 | 買入 |