ID x U.S. Dollar Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 57.811 | −0.91% | −0.530 | 57.811 | 34.095 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.859 | −16.30% | −1.531 | 7.859 | −1.430 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.946 | −10.52% | −0.817 | 6.946 | 6.946 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.449 | −7.92% | −0.555 | 6.449 | 2.960 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.231 | −6.12% | −0.406 | 6.231 | 6.231 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.173 | −4.84% | −0.314 | 6.173 | 6.173 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.999 | −4.03% | −0.252 | 5.999 | 5.999 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.904 | −3.40% | −0.208 | 5.904 | 5.904 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.808 | −2.91% | −0.174 | 5.808 | 5.808 | 買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.708 | −2.53% | −0.148 | 5.708 | 5.708 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.646 | −2.55% | −0.148 | 5.646 | 5.646 | 買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.586 | −2.14% | −0.122 | 5.586 | 5.586 | 買入 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.536 | −1.77% | −0.100 | 5.536 | 5.536 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.449 | −1.23% | −0.068 | 5.449 | 5.449 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.337 | −0.80% | −0.043 | 5.337 | 5.337 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.227 | −0.55% | −0.029 | 5.227 | 5.227 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.150 | −0.43% | −0.022 | 5.150 | 5.150 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.125 | −0.21% | −0.011 | 5.125 | 5.125 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.112 | +0.16% | +0.008 | 5.112 | 5.112 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.073 | +0.12% | +0.006 | 5.073 | 5.073 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.055 | +0.02% | +0.001 | 5.055 | 5.055 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.077 | +0.10% | +0.005 | 5.077 | 5.077 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.110 | +0.35% | +0.018 | 5.110 | 5.110 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.115 | +0.43% | +0.022 | 5.115 | 5.115 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.131 | +0.49% | +0.025 | 5.131 | 5.131 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.127 | −0.04% | −0.002 | 5.127 | 5.127 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.202 | +0.17% | +0.009 | 5.202 | 5.202 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.239 | +0.21% | +0.011 | 5.239 | 5.239 | 買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.295 | +0.40% | +0.021 | 5.295 | 5.295 | 買入 |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.283 | −0.70% | −0.037 | 5.283 | 5.283 | 強力買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.380 | −0.11% | −0.006 | 5.380 | 5.380 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.612 | −0.21% | −0.012 | 5.612 | 5.612 | 中立 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.866 | 0.00% | 0.000 | 5.866 | 5.866 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.132 | +0.36% | +0.022 | 6.132 | 6.132 | 中立 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.430 | +0.69% | +0.044 | 6.430 | 6.430 | 中立 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.718 | +0.67% | +0.045 | 6.718 | 6.718 | 中立 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.007 | +0.53% | +0.037 | 7.007 | 7.007 | 中立 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.296 | +0.51% | +0.037 | 7.296 | 7.296 | 中立 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.586 | +0.52% | +0.039 | 7.586 | 7.586 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.896 | +0.50% | +0.039 | 7.896 | 7.896 | 買入 |