ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4.905 | −165.20% | −12.428 | −4.299 | −7.504 | 強力賣出 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 0.771 | −88.30% | −5.820 | 0.771 | 0.771 | 強力賣出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 2.405 | −62.20% | −3.957 | 2.405 | 2.405 | 賣出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3.489 | −45.28% | −2.887 | 3.489 | 2.880 | 強力賣出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3.937 | −36.69% | −2.282 | 3.937 | 3.937 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.293 | −30.80% | −1.911 | 4.293 | 4.293 | 賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.607 | −26.04% | −1.622 | 4.607 | 4.607 | 賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.753 | −22.94% | −1.415 | 4.753 | 4.753 | 強力賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.978 | −20.33% | −1.270 | 4.978 | 4.978 | 強力賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.123 | −17.91% | −1.118 | 5.123 | 5.123 | 強力賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.242 | −16.48% | −1.034 | 5.242 | 5.242 | 強力賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.375 | −14.98% | −0.947 | 5.375 | 5.375 | 強力賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.488 | −12.28% | −0.768 | 5.488 | 5.488 | 強力賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.587 | −10.22% | −0.636 | 5.587 | 5.587 | 賣出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.674 | −8.82% | −0.549 | 5.674 | 5.674 | 賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.772 | −7.56% | −0.472 | 5.772 | 5.772 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.824 | −6.50% | −0.405 | 5.824 | 5.824 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.859 | −6.02% | −0.375 | 5.859 | 5.859 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.879 | −5.65% | −0.352 | 5.879 | 5.879 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.894 | −4.75% | −0.294 | 5.894 | 5.894 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.895 | −4.70% | −0.291 | 5.895 | 5.895 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.951 | −4.22% | −0.262 | 5.951 | 5.951 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.996 | −3.77% | −0.235 | 5.996 | 5.996 | 中立 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.088 | −3.33% | −0.210 | 6.088 | 6.088 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.109 | −3.14% | −0.198 | 6.109 | 6.109 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.149 | −2.94% | −0.186 | 6.149 | 6.149 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.168 | −2.93% | −0.186 | 6.168 | 6.168 | 中立 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.295 | −2.73% | −0.177 | 6.295 | 6.295 | 買入 |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.359 | −2.47% | −0.161 | 6.359 | 6.359 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.489 | −2.24% | −0.149 | 6.489 | 6.489 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.677 | −1.61% | −0.109 | 6.677 | 6.677 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.869 | −1.08% | −0.075 | 6.869 | 6.869 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.089 | −0.76% | −0.054 | 7.089 | 7.089 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.257 | −0.36% | −0.026 | 7.257 | 7.257 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.453 | −0.25% | −0.019 | 7.453 | 7.453 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.638 | −0.18% | −0.014 | 7.638 | 7.638 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.861 | −0.14% | −0.011 | 7.861 | 7.861 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.075 | −0.09% | −0.007 | 8.075 | 8.075 | 買入 |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.079 | −0.05% | −0.004 | 8.079 | 8.079 | — |