ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.857 | −55.84% | −8.672 | 9.378 | 5.074 | 賣出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.620 | −36.93% | −3.876 | 6.620 | 6.620 | 賣出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.202 | −29.62% | −2.610 | 6.202 | 6.202 | 強力賣出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.070 | −22.85% | −1.798 | 6.070 | 6.070 | 賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.970 | −19.44% | −1.441 | 5.970 | 5.970 | 強力賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.161 | +23.91% | 1.382 | 7.161 | 7.161 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.811 | +21.32% | 1.197 | 6.811 | 6.811 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.753 | +18.66% | 1.062 | 6.753 | 6.753 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.615 | +16.56% | 0.940 | 6.615 | 6.615 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.522 | +15.15% | 0.858 | 6.522 | 6.522 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.491 | +13.70% | 0.782 | 6.491 | 6.491 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.375 | +12.55% | 0.711 | 6.375 | 6.375 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.244 | +11.02% | 0.620 | 6.244 | 6.244 | 買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.111 | +9.28% | 0.519 | 6.111 | 6.111 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.050 | +8.19% | 0.458 | 6.050 | 6.050 | 中立 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.018 | +7.22% | 0.405 | 6.018 | 6.018 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.946 | +6.39% | 0.357 | 5.946 | 5.946 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.940 | +5.81% | 0.326 | 5.940 | 5.940 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.941 | +5.15% | 0.291 | 5.941 | 5.941 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.916 | +4.58% | 0.259 | 5.916 | 5.916 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.906 | +4.62% | 0.261 | 5.906 | 5.906 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.899 | +4.72% | 0.266 | 5.899 | 5.899 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.934 | +4.11% | 0.234 | 5.934 | 5.934 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.991 | +3.51% | 0.203 | 5.991 | 5.991 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.010 | +3.51% | 0.204 | 6.010 | 6.010 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.050 | +3.68% | 0.215 | 6.050 | 6.050 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.111 | +3.35% | 0.198 | 6.111 | 6.111 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.143 | +2.86% | 0.171 | 6.143 | 6.143 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.180 | +2.64% | 0.159 | 6.180 | 6.180 | 賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.268 | +2.27% | 0.139 | 6.268 | 6.268 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.441 | +2.12% | 0.134 | 6.441 | 6.441 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.579 | +2.06% | 0.133 | 6.579 | 6.579 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.780 | +1.88% | 0.125 | 6.780 | 6.780 | 中立 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.984 | +1.60% | 0.110 | 6.984 | 6.984 | 中立 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.159 | +1.49% | 0.105 | 7.159 | 7.159 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.285 | +1.41% | 0.101 | 7.285 | 7.285 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.532 | +1.32% | 0.098 | 7.532 | 7.532 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.781 | +1.26% | 0.097 | 7.781 | 7.781 | 賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.999 | +1.19% | 0.094 | 7.999 | 7.999 | 賣出 |