商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −111.258 | −132.81% | −63.468 | −92.321 | −111.258 | 強力賣出 |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −9.798 | −342.55% | −7.584 | −8.540 | −9.798 | 強力賣出 |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | −2.279 | −232.96% | −3.993 | −1.910 | −2.279 | 強力賣出 |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 0.400 | −87.51% | −2.802 | 0.668 | 0.400 | 強力賣出 |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 1.955 | −52.15% | −2.131 | 2.280 | 1.955 | 強力賣出 |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 2.738 | −38.64% | −1.724 | 3.010 | 2.738 | 強力賣出 |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 3.390 | −29.83% | −1.441 | 3.390 | 3.390 | 強力賣出 |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 3.855 | −24.19% | −1.230 | 3.855 | 3.855 | 強力賣出 |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 4.152 | −20.75% | −1.087 | 4.152 | 4.152 | 賣出 |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 4.349 | −18.33% | −0.976 | 4.349 | 4.349 | 強力賣出 |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 4.599 | −15.77% | −0.861 | 4.599 | 4.599 | 強力賣出 |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 4.703 | −14.44% | −0.794 | 4.800 | 4.703 | 賣出 |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 4.819 | −13.20% | −0.733 | 4.819 | 4.819 | 強力賣出 |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.039 | −10.62% | −0.599 | 5.130 | 5.039 | 強力賣出 |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.222 | −8.48% | −0.484 | 5.360 | 5.222 | 強力賣出 |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.252 | −7.34% | −0.416 | 5.252 | 5.252 | 強力賣出 |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.286 | −6.31% | −0.356 | 5.286 | 5.286 | 強力賣出 |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.326 | −5.27% | −0.296 | 5.326 | 5.326 | 強力賣出 |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.370 | −4.82% | −0.272 | 5.370 | 5.370 | 強力賣出 |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.366 | −4.40% | −0.247 | 5.366 | 5.366 | 強力賣出 |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.355 | −4.37% | −0.245 | 5.355 | 5.355 | 賣出 |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.386 | −4.04% | −0.227 | 5.386 | 5.386 | 賣出 |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.422 | −3.75% | −0.211 | 5.422 | 5.422 | 賣出 |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.443 | −3.48% | −0.196 | 5.443 | 5.443 | 賣出 |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.459 | −3.28% | −0.185 | 5.459 | 5.459 | 強力賣出 |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.473 | −3.08% | −0.174 | 5.473 | 5.473 | 賣出 |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.523 | −2.90% | −0.165 | 5.523 | 5.523 | 賣出 |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.541 | −2.76% | −0.157 | 5.541 | 5.541 | 賣出 |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.538 | −3.30% | −0.189 | 5.538 | 5.538 | 賣出 |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.666 | −2.34% | −0.136 | 5.666 | 5.666 | 強力賣出 |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.799 | −1.65% | −0.097 | 5.799 | 5.799 | 賣出 |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 5.910 | −1.71% | −0.103 | 5.910 | 5.910 | 賣出 |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.132 | −1.02% | −0.063 | 6.132 | 6.132 | 賣出 |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.358 | −1.33% | −0.086 | 6.358 | 6.358 | 賣出 |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.620 | −1.19% | −0.080 | 6.620 | 6.620 | 賣出 |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.840 | −1.10% | −0.076 | 6.840 | 6.840 | 賣出 |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.068 | −1.01% | −0.072 | 7.068 | 7.068 | 賣出 |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.284 | −0.94% | −0.069 | 7.284 | 7.284 | 賣出 |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.489 | −0.89% | −0.067 | 7.489 | 7.489 | 賣出 |