ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 36.510 | +522.40% | +30.644 | 39.128 | 30.295 | 強力買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15.976 | +171.42% | +10.090 | 15.976 | 15.976 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 11.477 | +111.28% | +6.045 | 11.477 | 11.477 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9.945 | +78.71% | +4.380 | 9.945 | 9.945 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.879 | +60.71% | +3.354 | 8.879 | 8.879 | 強力買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.308 | +51.58% | +2.827 | 8.308 | 8.308 | 強力買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.913 | +43.35% | +2.393 | 7.913 | 7.913 | 強力買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.516 | +38.37% | +2.084 | 7.516 | 7.516 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 7.260 | +34.92% | +1.879 | 7.260 | 7.260 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.035 | +31.52% | +1.686 | 7.035 | 7.035 | 強力買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.840 | +28.62% | +1.522 | 6.840 | 6.840 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.695 | +26.63% | +1.408 | 6.720 | 6.695 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.551 | +24.88% | +1.305 | 6.560 | 6.551 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.222 | +20.75% | +1.069 | 6.250 | 6.222 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.006 | +17.53% | +0.896 | 6.006 | 6.006 | 強力買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.837 | +15.86% | +0.799 | 5.837 | 5.837 | 強力買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.719 | +14.24% | +0.713 | 5.719 | 5.719 | 強力買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.659 | +12.89% | +0.646 | 5.659 | 5.659 | 強力買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.593 | +11.82% | +0.591 | 5.593 | 5.593 | 強力買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.527 | +10.54% | +0.527 | 5.527 | 5.527 | 強力買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.500 | +10.24% | +0.511 | 5.500 | 5.500 | 強力買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.498 | +9.37% | +0.471 | 5.498 | 5.498 | 強力買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.520 | +8.53% | +0.434 | 5.520 | 5.520 | 強力買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.507 | +8.09% | +0.412 | 5.507 | 5.507 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.536 | +7.83% | +0.402 | 5.536 | 5.536 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.538 | +7.47% | +0.385 | 5.538 | 5.538 | 強力買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.581 | +7.29% | +0.379 | 5.581 | 5.581 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.597 | +6.98% | +0.365 | 5.597 | 5.597 | 買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.654 | +6.66% | +0.353 | 5.654 | 5.654 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.742 | +5.94% | +0.322 | 5.742 | 5.742 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.949 | +5.14% | +0.291 | 5.949 | 5.949 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.186 | +4.55% | +0.269 | 6.186 | 6.186 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.460 | +4.09% | +0.254 | 6.460 | 6.460 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.758 | +3.71% | +0.242 | 6.758 | 6.758 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.069 | +3.42% | +0.234 | 7.069 | 7.069 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.393 | +3.18% | +0.228 | 7.393 | 7.393 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.688 | +2.97% | +0.222 | 7.688 | 7.688 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.975 | +2.82% | +0.219 | 7.975 | 7.975 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.283 | +2.69% | +0.217 | 8.283 | 8.283 | 買入 |