ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 51.655 | −27.24% | −19.341 | 58.508 | 50.258 | 買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 11.282 | −25.18% | −3.796 | 11.282 | 11.282 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.120 | −20.50% | −2.094 | 8.120 | 8.120 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.402 | −16.46% | −1.458 | 7.402 | 7.402 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.848 | −13.60% | −1.078 | 6.848 | 6.848 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.545 | −12.14% | −0.904 | 6.545 | 6.545 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.397 | −10.63% | −0.761 | 6.397 | 6.397 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.139 | −9.69% | −0.659 | 6.139 | 6.139 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.994 | −8.78% | −0.577 | 5.994 | 5.994 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.848 | −8.19% | −0.522 | 5.848 | 5.848 | 買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.720 | −7.53% | −0.466 | 5.720 | 5.720 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.634 | −7.01% | −0.425 | 5.634 | 5.634 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.536 | −6.66% | −0.395 | 5.536 | 5.536 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.313 | −5.51% | −0.310 | 5.313 | 5.313 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.191 | −4.59% | −0.250 | 5.191 | 5.191 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.078 | −4.03% | −0.213 | 5.078 | 5.078 | 中立 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.005 | −3.69% | −0.192 | 5.005 | 5.005 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.960 | −3.45% | −0.177 | 4.960 | 4.960 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.942 | −3.02% | −0.154 | 4.942 | 4.942 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.909 | −2.87% | −0.145 | 4.909 | 4.909 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.900 | −2.33% | −0.117 | 4.900 | 4.900 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.924 | −2.19% | −0.110 | 4.924 | 4.924 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.969 | −1.88% | −0.095 | 4.969 | 4.969 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.977 | −1.39% | −0.070 | 4.977 | 4.977 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.036 | −1.31% | −0.067 | 5.036 | 5.036 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.066 | −1.05% | −0.054 | 5.066 | 5.066 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.108 | −0.78% | −0.040 | 5.108 | 5.108 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.121 | −0.52% | −0.027 | 5.121 | 5.121 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.184 | −0.48% | −0.025 | 5.184 | 5.184 | 賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.282 | −0.21% | −0.011 | 5.282 | 5.282 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.485 | +0.27% | +0.015 | 5.485 | 5.485 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.713 | −0.02% | −0.001 | 5.713 | 5.713 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.955 | −0.45% | −0.027 | 5.955 | 5.955 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.268 | −0.41% | −0.026 | 6.268 | 6.268 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.574 | −0.36% | −0.024 | 6.574 | 6.574 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.891 | −0.32% | −0.022 | 6.891 | 6.891 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.189 | −0.29% | −0.021 | 7.189 | 7.189 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.478 | −0.25% | −0.019 | 7.478 | 7.478 | 賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.787 | −0.23% | −0.018 | 7.787 | 7.787 | 賣出 |