ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 11.294 | +41.16% | 3.293 | 11.294 | 6.477 | 強力買入 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8.654 | +23.12% | 1.625 | 8.654 | 7.740 | 強力買入 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7.806 | +16.46% | 1.103 | 7.806 | 7.806 | 強力買入 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.441 | +11.73% | 0.781 | 7.441 | 7.441 | 強力買入 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7.058 | +9.39% | 0.606 | 7.230 | 7.058 | 買入 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.866 | +7.62% | 0.486 | 6.866 | 6.866 | 強力買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.803 | +6.02% | 0.386 | 6.803 | 6.803 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.647 | +5.36% | 0.338 | 6.647 | 6.647 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.658 | +4.73% | 0.301 | 6.658 | 6.658 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.618 | +3.65% | 0.233 | 6.618 | 6.618 | 強力買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.600 | +3.50% | 0.223 | 6.600 | 6.600 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.630 | +3.35% | 0.215 | 6.630 | 6.520 | 強力買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.523 | +2.64% | 0.168 | 6.523 | 6.440 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.472 | +2.21% | 0.140 | 6.472 | 6.400 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.429 | +1.64% | 0.104 | 6.429 | 6.429 | 強力買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.395 | +1.77% | 0.111 | 6.395 | 6.347 | 強力買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.313 | +2.02% | 0.125 | 6.313 | 6.313 | 強力買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.332 | +1.82% | 0.113 | 6.332 | 6.332 | 強力買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.276 | +1.83% | 0.113 | 6.276 | 6.276 | 強力買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.311 | +1.37% | 0.085 | 6.311 | 6.311 | 強力買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.300 | +1.11% | 0.069 | 6.300 | 6.300 | 強力買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.309 | +0.99% | 0.062 | 6.309 | 6.309 | 強力買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.311 | +0.91% | 0.057 | 6.311 | 6.311 | 強力買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.363 | +0.84% | 0.053 | 6.363 | 6.363 | 強力買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.346 | +0.92% | 0.058 | 6.346 | 6.346 | 強力買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.360 | +1.18% | 0.074 | 6.360 | 6.360 | 強力買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.434 | +1.12% | 0.071 | 6.434 | 6.434 | 強力買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.479 | +1.08% | 0.069 | 6.479 | 6.479 | 強力買入 |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.531 | −0.02% | −0.001 | 6.531 | 6.531 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.634 | +0.17% | 0.011 | 6.634 | 6.634 | 強力買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.794 | +0.07% | 0.005 | 6.794 | 6.794 | 強力買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.967 | +0.01% | 0.001 | 6.967 | 6.967 | 強力買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.171 | −0.04% | −0.003 | 7.171 | 7.171 | 強力買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.308 | −0.07% | −0.005 | 7.308 | 7.308 | 強力買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.495 | −0.09% | −0.007 | 7.495 | 7.495 | 強力買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.673 | −0.12% | −0.009 | 7.673 | 7.673 | 強力買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.891 | −0.14% | −0.011 | 7.891 | 7.891 | 強力買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.100 | −0.15% | −0.012 | 8.100 | 8.100 | 強力買入 |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.099 | −3.39% | −0.284 | 8.099 | 8.099 | — |