ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −9.046 | −153.15% | −26.066 | 4.636 | −9.046 | 強力賣出 |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 0.468 | −95.59% | −10.146 | 0.468 | 0.468 | 強力賣出 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2.721 | −69.86% | −6.307 | 2.721 | 2.721 | 強力賣出 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 3.589 | −56.91% | −4.740 | 4.150 | 3.589 | 賣出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4.082 | −48.78% | −3.887 | 4.400 | 4.082 | 強力賣出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.523 | −41.77% | −3.244 | 4.619 | 4.523 | 強力賣出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.705 | −37.17% | −2.783 | 4.705 | 4.705 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.886 | −33.75% | −2.489 | 4.886 | 4.886 | 強力賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.063 | −30.50% | −2.222 | 5.063 | 5.063 | 強力賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.087 | −28.41% | −2.019 | 5.087 | 5.087 | 賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.226 | −26.34% | −1.869 | 5.226 | 5.226 | 賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.290 | −24.70% | −1.735 | 5.290 | 5.290 | 強力賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.426 | −22.03% | −1.533 | 5.426 | 5.426 | 強力賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.520 | −18.84% | −1.281 | 5.520 | 5.520 | 賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.607 | −16.77% | −1.130 | 5.607 | 5.607 | 中立 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.662 | −15.23% | −1.017 | 5.662 | 5.662 | 中立 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.723 | −13.97% | −0.929 | 5.723 | 5.723 | 中立 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.760 | −12.91% | −0.854 | 5.760 | 5.760 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.791 | −12.14% | −0.800 | 5.791 | 5.791 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.837 | −11.32% | −0.745 | 5.837 | 5.837 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.869 | −10.60% | −0.696 | 5.869 | 5.869 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.888 | −9.72% | −0.634 | 5.888 | 5.888 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.894 | −9.88% | −0.646 | 5.894 | 5.894 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.957 | −8.91% | −0.583 | 5.957 | 5.957 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.989 | −8.43% | −0.551 | 5.989 | 5.989 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.029 | −7.98% | −0.523 | 6.029 | 6.029 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.068 | −7.71% | −0.507 | 6.068 | 6.068 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.107 | −7.32% | −0.482 | 6.107 | 6.107 | 中立 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.164 | −6.93% | −0.459 | 6.164 | 6.164 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.367 | −6.16% | −0.418 | 6.367 | 6.367 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.603 | −5.56% | −0.389 | 6.603 | 6.603 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.835 | −4.98% | −0.358 | 6.835 | 6.835 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.093 | −4.63% | −0.344 | 7.093 | 7.093 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.330 | −4.21% | −0.322 | 7.330 | 7.330 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.595 | −3.97% | −0.314 | 7.595 | 7.595 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.820 | −3.77% | −0.306 | 7.820 | 7.820 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.122 | −3.60% | −0.303 | 8.122 | 8.122 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.345 | −3.45% | −0.298 | 8.345 | 8.345 | 買入 |