ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −5.002 | −172.18% | −11.932 | 7.810 | −5.002 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0.254 | −95.91% | −5.952 | 0.254 | 0.254 | 賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.144 | −64.52% | −3.898 | 2.441 | 2.144 | 強力賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.761 | −51.24% | −2.902 | 2.761 | 2.761 | 強力賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.331 | −41.13% | −2.327 | 3.331 | 3.331 | 強力賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.647 | −34.28% | −1.902 | 3.647 | 3.647 | 賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.495 | +18.99% | +0.877 | 5.495 | 5.495 | 賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.046 | −26.42% | −1.453 | 4.220 | 4.046 | 賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.091 | −23.66% | −1.268 | 4.091 | 4.091 | 強力賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.305 | +14.73% | +0.681 | 5.305 | 5.305 | 強力賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.191 | −20.20% | −1.061 | 4.191 | 4.191 | 強力賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.290 | −16.39% | −0.841 | 4.290 | 4.290 | 強力賣出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.324 | −13.71% | −0.687 | 4.324 | 4.324 | 強力賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.379 | −11.78% | −0.585 | 4.428 | 4.379 | 強力賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.378 | −10.71% | −0.525 | 4.378 | 4.378 | 強力賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.863 | +8.45% | +0.379 | 4.863 | 4.863 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.450 | −8.51% | −0.414 | 4.450 | 4.450 | 強力賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.905 | +7.94% | +0.361 | 4.905 | 4.905 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.543 | −7.27% | −0.356 | 4.543 | 4.543 | 強力賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.564 | −6.93% | −0.340 | 4.564 | 4.564 | 強力賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.979 | +7.03% | +0.327 | 4.979 | 4.979 | 強力賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.723 | −6.18% | −0.311 | 4.723 | 4.723 | 強力賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.736 | −5.88% | −0.296 | 4.736 | 4.736 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.806 | −5.54% | −0.282 | 4.806 | 4.806 | 強力賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.856 | −5.27% | −0.270 | 4.856 | 4.856 | 強力賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.914 | −5.19% | −0.269 | 4.914 | 4.914 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.962 | −4.96% | −0.259 | 4.962 | 4.962 | 強力賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.019 | −4.93% | −0.260 | 5.019 | 5.019 | 強力賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.150 | −4.72% | −0.255 | 5.150 | 5.150 | 強力賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.417 | −4.12% | −0.233 | 5.417 | 5.417 | 強力賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.670 | −3.83% | −0.226 | 5.670 | 5.670 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.949 | −3.49% | −0.215 | 5.949 | 5.949 | 強力賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.226 | −2.92% | −0.187 | 6.226 | 6.226 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.471 | −2.72% | −0.181 | 6.471 | 6.471 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.775 | −2.53% | −0.176 | 6.775 | 6.775 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.019 | −2.39% | −0.172 | 7.019 | 7.019 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.441 | +3.68% | +0.264 | 7.441 | 7.441 | 賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.525 | −2.16% | −0.166 | 7.525 | 7.525 | 賣出 |