ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.436 | −63.82% | −9.590 | 6.591 | 5.407 | 賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.076 | −47.86% | −4.660 | 5.076 | 5.076 | 賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.379 | −36.70% | −3.119 | 5.379 | 5.379 | 賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.387 | −29.79% | −2.286 | 5.387 | 5.387 | 賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.384 | −25.85% | −1.877 | 5.384 | 5.384 | 賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.442 | −22.13% | −1.547 | 5.442 | 5.442 | 賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.337 | −19.82% | −1.319 | 5.337 | 5.337 | 賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.318 | −18.01% | −1.168 | 5.318 | 5.318 | 賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.280 | −16.48% | −1.042 | 5.280 | 5.280 | 賣出 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.242 | −15.21% | −0.940 | 5.242 | 5.242 | 賣出 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.203 | −14.37% | −0.873 | 5.203 | 5.203 | 強力賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.164 | −13.47% | −0.804 | 5.164 | 5.164 | 賣出 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.107 | −12.66% | −0.740 | 5.107 | 5.107 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.047 | −11.24% | −0.639 | 5.047 | 5.047 | 賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.004 | −9.48% | −0.524 | 5.004 | 5.004 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.924 | −8.46% | −0.455 | 4.924 | 4.924 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.892 | −7.91% | −0.420 | 4.892 | 4.892 | 強力賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.919 | −6.61% | −0.348 | 4.919 | 4.919 | 強力賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.907 | −6.00% | −0.313 | 4.907 | 4.907 | 強力賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.886 | −6.06% | −0.315 | 4.886 | 4.886 | 強力賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.865 | −6.19% | −0.321 | 4.865 | 4.865 | 強力賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.913 | −5.26% | −0.273 | 4.913 | 4.913 | 強力賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.961 | −4.91% | −0.256 | 4.961 | 4.961 | 強力賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.980 | −4.45% | −0.232 | 4.980 | 4.980 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.039 | −4.00% | −0.210 | 5.039 | 5.039 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.078 | −3.95% | −0.209 | 5.078 | 5.078 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.107 | −3.57% | −0.189 | 5.107 | 5.107 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.117 | −3.40% | −0.180 | 5.117 | 5.117 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.186 | −3.21% | −0.172 | 5.186 | 5.186 | 賣出 |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.245 | −3.07% | −0.166 | 5.245 | 5.245 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.284 | −2.94% | −0.160 | 5.284 | 5.284 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.542 | −2.46% | −0.140 | 5.542 | 5.542 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.781 | −2.13% | −0.126 | 5.781 | 5.781 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.030 | −1.89% | −0.116 | 6.030 | 6.030 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.349 | −1.70% | −0.110 | 6.349 | 6.349 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.659 | −1.54% | −0.104 | 6.659 | 6.659 | 賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.979 | −1.41% | −0.100 | 6.979 | 6.979 | 賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.279 | −1.33% | −0.098 | 7.279 | 7.279 | 賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.570 | −1.24% | −0.095 | 7.570 | 7.570 | 賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.880 | −1.18% | −0.094 | 7.880 | 7.880 | 賣出 |