ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −61.624 | −310.11% | −90.953 | −27.722 | −61.624 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −4.364 | −145.70% | −13.913 | 0.547 | −4.364 | 強力賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.782 | −0.80% | −0.063 | 7.782 | 7.782 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.773 | −1.20% | −0.082 | 6.773 | 6.773 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.575 | −1.14% | −0.076 | 6.575 | 6.575 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.332 | −1.14% | −0.073 | 6.332 | 6.332 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.199 | −1.13% | −0.071 | 6.199 | 6.199 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.147 | −0.93% | −0.058 | 6.147 | 6.147 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.998 | −0.94% | −0.057 | 5.998 | 5.998 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.901 | −0.94% | −0.056 | 5.901 | 5.901 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.812 | −0.92% | −0.054 | 5.812 | 5.812 | 強力買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.727 | −0.93% | −0.054 | 5.727 | 5.727 | 買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.607 | −0.92% | −0.052 | 5.607 | 5.607 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.450 | −0.57% | −0.031 | 5.450 | 5.450 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.362 | −0.37% | −0.020 | 5.362 | 5.362 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.251 | −0.34% | −0.018 | 5.251 | 5.251 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.195 | −0.35% | −0.018 | 5.195 | 5.195 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.185 | −0.33% | −0.017 | 5.185 | 5.185 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.168 | −0.12% | −0.006 | 5.168 | 5.168 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.164 | −0.14% | −0.007 | 5.164 | 5.164 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.163 | −0.31% | −0.016 | 5.163 | 5.163 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.194 | −0.29% | −0.015 | 5.194 | 5.194 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.215 | −0.48% | −0.025 | 5.215 | 5.215 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.208 | −0.48% | −0.025 | 5.208 | 5.208 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.242 | −0.66% | −0.035 | 5.242 | 5.242 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.276 | −0.66% | −0.035 | 5.276 | 5.276 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.321 | −0.84% | −0.045 | 5.321 | 5.321 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.367 | −0.81% | −0.044 | 5.367 | 5.367 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.413 | −0.81% | −0.044 | 5.413 | 5.413 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.547 | −0.95% | −0.053 | 5.547 | 5.547 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.837 | −0.90% | −0.053 | 5.837 | 5.837 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.120 | −0.86% | −0.053 | 6.120 | 6.120 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.455 | −0.81% | −0.053 | 6.455 | 6.455 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.771 | −0.78% | −0.053 | 6.771 | 6.771 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.089 | −0.74% | −0.053 | 7.089 | 7.089 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.397 | −0.71% | −0.053 | 7.397 | 7.397 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.696 | −0.67% | −0.052 | 7.696 | 7.696 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.995 | −0.65% | −0.052 | 7.995 | 7.995 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.304 | −0.63% | −0.053 | 8.304 | 8.304 | 買入 |