ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 14.235 | −13.37% | −2.197 | 14.235 | 8.753 | 買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9.620 | −9.98% | −1.067 | 9.620 | 9.620 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.869 | −8.09% | −0.693 | 7.869 | 7.869 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.385 | −6.39% | −0.504 | 7.385 | 7.385 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.959 | −5.14% | −0.377 | 6.959 | 6.959 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.713 | −4.41% | −0.310 | 6.713 | 6.713 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.588 | −3.71% | −0.254 | 6.588 | 6.588 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.364 | −3.27% | −0.215 | 6.364 | 6.364 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.224 | −2.92% | −0.187 | 6.224 | 6.224 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.095 | −2.74% | −0.172 | 6.095 | 6.095 | 買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.993 | −2.44% | −0.150 | 5.993 | 5.993 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.913 | −2.07% | −0.125 | 5.913 | 5.913 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.837 | −1.87% | −0.111 | 5.837 | 5.837 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.660 | −1.03% | −0.059 | 5.660 | 5.660 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.554 | −0.48% | −0.027 | 5.554 | 5.554 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.434 | −0.04% | −0.002 | 5.434 | 5.434 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.383 | +0.37% | +0.020 | 5.383 | 5.383 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.340 | +0.38% | +0.020 | 5.340 | 5.340 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.313 | +0.72% | +0.038 | 5.313 | 5.313 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.292 | +0.86% | +0.045 | 5.292 | 5.292 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.284 | +1.15% | +0.060 | 5.284 | 5.284 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.308 | +1.24% | +0.065 | 5.308 | 5.308 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.344 | +1.48% | +0.078 | 5.344 | 5.344 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.353 | +1.56% | +0.082 | 5.353 | 5.353 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.383 | +1.60% | +0.085 | 5.383 | 5.383 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.404 | +1.66% | +0.088 | 5.404 | 5.404 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.465 | +1.66% | +0.089 | 5.465 | 5.465 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.489 | +1.70% | +0.092 | 5.489 | 5.489 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.562 | +1.91% | +0.104 | 5.562 | 5.562 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.671 | +2.11% | +0.117 | 5.671 | 5.671 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.905 | +2.11% | +0.122 | 5.905 | 5.905 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.173 | +2.07% | +0.125 | 6.173 | 6.173 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.475 | +2.00% | +0.127 | 6.475 | 6.475 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.780 | +1.80% | +0.120 | 6.780 | 6.780 | 強力買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.096 | +1.73% | +0.121 | 7.096 | 7.096 | 強力買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.423 | +1.52% | +0.111 | 7.423 | 7.423 | 強力買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.721 | +1.47% | +0.112 | 7.721 | 7.721 | 強力買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.010 | +1.30% | +0.103 | 8.010 | 8.010 | 強力買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.319 | +1.25% | +0.103 | 8.319 | 8.319 | 強力買入 |