合約

ID x U.S. Dollar Spread Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	−7.889	−177.27%	−18.098	4.739	−7.889	強力賣出
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	1.898	−74.07%	−5.421	1.898	1.898	強力賣出
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	3.043	−51.48%	−3.228	3.043	3.043	強力賣出
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	3.872	−37.48%	−2.321	3.872	3.872	強力賣出
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	4.252	−29.17%	−1.751	4.252	4.252	強力賣出
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)}	2025-12-01	4.474	−24.48%	−1.450	4.474	4.474	強力賣出
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	4.681	−20.77%	−1.227	4.681	4.681	強力賣出
DDIG2026^{ID x U.S. Dollar Spread Futures (Feb 2026)}	2026-02-02	4.706	−18.43%	−1.063	4.706	4.706	強力賣出
DDIH2026^{ID x U.S. Dollar Spread Futures (Mar 2026)}	2026-03-02	4.723	−17.14%	−0.977	4.723	4.723	強力賣出
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	4.745	−15.66%	−0.881	4.745	4.745	強力賣出
DDIK2026^{ID x U.S. Dollar Spread Futures (May 2026)}	2026-05-04	4.788	−14.09%	−0.785	4.788	4.788	強力賣出
DDIM2026^{ID x U.S. Dollar Spread Futures (Jun 2026)}	2026-06-01	4.783	−13.46%	−0.744	4.783	4.783	強力賣出
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	4.784	−12.43%	−0.679	4.812	4.784	賣出
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	4.785	−10.06%	−0.535	4.785	4.785	賣出
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	4.777	−8.94%	−0.469	4.777	4.777	賣出
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	4.778	−7.58%	−0.392	4.778	4.778	賣出
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	4.770	−6.96%	−0.357	4.770	4.770	賣出
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	4.785	−6.31%	−0.322	4.785	4.785	賣出
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	4.786	−5.38%	−0.272	4.786	4.786	賣出
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	4.802	−5.12%	−0.259	4.802	4.802	賣出
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	4.825	−4.55%	−0.230	4.825	4.825	賣出
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	4.866	−4.21%	−0.214	4.866	4.866	賣出
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	4.935	−3.73%	−0.191	4.935	4.935	賣出
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	4.954	−3.66%	−0.188	4.954	4.954	賣出
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	5.021	−3.41%	−0.177	5.021	5.021	賣出
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	5.057	−3.22%	−0.168	5.057	5.057	賣出
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	5.103	−2.86%	−0.150	5.103	5.103	賣出
DDIJ2030^{ID x U.S. Dollar Spread Futures (Apr 2030)}	2030-04-01	5.137	−2.71%	−0.143	5.137	5.137	賣出
DDIN2030^{ID x U.S. Dollar Spread Futures (Jul 2030)}	2030-07-01	5.241	−2.55%	−0.137	5.241	5.241	賣出
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	5.319	−2.49%	−0.136	5.319	5.319	強力賣出
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	5.560	−2.44%	−0.139	5.560	5.560	賣出
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	5.818	−2.30%	−0.137	5.818	5.818	賣出
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.104	−2.37%	−0.148	6.104	6.104	賣出
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	6.418	−2.18%	−0.143	6.418	6.418	賣出
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	6.741	−2.01%	−0.138	6.741	6.741	賣出
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.073	−1.87%	−0.135	7.073	7.073	強力賣出
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.375	−1.77%	−0.133	7.375	7.375	強力賣出
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	7.667	−1.68%	−0.131	7.667	7.667	賣出
DDIF2040^{ID x U.S. Dollar Spread Futures (Jan 2040)}	2040-01-02	7.978	−1.60%	−0.130	7.978	7.978	賣出