ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −104.537 | −257.86% | −170.757 | −104.537 | −104.537 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 11.614 | — | +17.357 | 11.614 | 7.493 | 強力買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.602 | — | +8.709 | 8.602 | 8.602 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.263 | +410.04% | +5.839 | 7.263 | 7.263 | 強力買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.912 | +180.18% | +4.445 | 6.912 | 6.912 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.578 | +115.04% | +3.519 | 6.578 | 6.578 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.382 | +89.04% | +3.006 | 6.382 | 6.382 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.312 | +69.09% | +2.579 | 6.312 | 6.312 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.127 | +58.73% | +2.267 | 6.127 | 6.127 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.015 | +51.55% | +2.046 | 6.015 | 6.015 | 強力買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.904 | +45.78% | +1.854 | 5.904 | 5.904 | 強力買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.816 | +40.69% | +1.682 | 5.816 | 5.816 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.670 | +34.04% | +1.440 | 5.670 | 5.670 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.505 | +27.99% | +1.204 | 5.505 | 5.505 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.403 | +23.16% | +1.016 | 5.403 | 5.403 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.284 | +20.42% | +0.896 | 5.284 | 5.284 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.230 | +18.33% | +0.810 | 5.230 | 5.230 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.202 | +16.43% | +0.734 | 5.202 | 5.202 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.180 | +14.93% | +0.673 | 5.180 | 5.180 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.152 | +13.76% | +0.623 | 5.152 | 5.152 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.157 | +12.75% | +0.583 | 5.157 | 5.157 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.164 | +11.63% | +0.538 | 5.164 | 5.164 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.222 | +10.80% | +0.509 | 5.222 | 5.222 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.242 | +10.82% | +0.512 | 5.242 | 5.242 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.273 | +9.99% | +0.479 | 5.273 | 5.273 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.296 | +9.06% | +0.440 | 5.296 | 5.296 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.339 | +8.38% | +0.413 | 5.339 | 5.339 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.383 | +7.96% | +0.397 | 5.383 | 5.383 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.428 | +7.61% | +0.384 | 5.428 | 5.428 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.548 | +6.73% | +0.350 | 5.548 | 5.548 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.794 | +5.17% | +0.285 | 5.794 | 5.794 | 中立 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.074 | +4.63% | +0.269 | 6.074 | 6.074 | 中立 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.388 | +4.11% | +0.252 | 6.388 | 6.388 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.703 | +3.70% | +0.239 | 6.703 | 6.703 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.019 | +3.37% | +0.229 | 7.019 | 7.019 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.357 | +3.11% | +0.222 | 7.357 | 7.357 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.656 | +2.92% | +0.217 | 7.656 | 7.656 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.955 | +2.75% | +0.213 | 7.955 | 7.955 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.265 | +2.61% | +0.210 | 8.265 | 8.265 | 買入 |