ID x U.S. Dollar Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −21.105 | −823.63% | −18.820 | −19.635 | −21.105 | 強力賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −6.047 | −450.14% | −7.774 | −6.047 | −6.520 | 強力賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −1.735 | −153.68% | −4.967 | −1.735 | −1.735 | 強力賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 0.277 | −92.78% | −3.558 | 0.277 | 0.277 | 強力賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 1.250 | −69.69% | −2.874 | 1.250 | 1.250 | 強力賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 2.043 | −53.60% | −2.360 | 2.043 | 2.043 | 強力賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 2.459 | −44.90% | −2.004 | 2.459 | 2.459 | 強力賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 2.757 | −39.10% | −1.770 | 2.757 | 2.757 | 強力賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.018 | −34.26% | −1.573 | 3.018 | 3.018 | 強力賣出 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.223 | −30.48% | −1.413 | 3.223 | 3.223 | 強力賣出 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 3.362 | −27.67% | −1.286 | 3.362 | 3.362 | 強力賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.474 | −25.37% | −1.181 | 3.474 | 3.474 | 強力賣出 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3.565 | −23.30% | −1.083 | 3.565 | 3.565 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 3.685 | −20.72% | −0.963 | 3.685 | 3.685 | 強力賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3.862 | −17.23% | −0.804 | 3.862 | 3.862 | 強力賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 3.931 | −14.95% | −0.691 | 3.931 | 3.900 | 強力賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 3.997 | −13.41% | −0.619 | 3.997 | 3.997 | 強力賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.087 | −11.96% | −0.555 | 4.087 | 4.087 | 強力賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.159 | −10.62% | −0.494 | 4.159 | 4.159 | 強力賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.207 | −10.09% | −0.472 | 4.207 | 4.207 | 強力賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.245 | −8.96% | −0.418 | 4.245 | 4.245 | 強力賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.314 | −8.29% | −0.390 | 4.314 | 4.314 | 強力賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.378 | −7.72% | −0.366 | 4.378 | 4.378 | 強力賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.408 | −7.24% | −0.344 | 4.408 | 4.408 | 強力賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.502 | −6.75% | −0.326 | 4.502 | 4.502 | 強力賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.574 | −6.54% | −0.320 | 4.574 | 4.574 | 強力賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.615 | −6.58% | −0.325 | 4.615 | 4.615 | 強力賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.652 | −6.49% | −0.323 | 4.652 | 4.652 | 強力賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.718 | −6.18% | −0.311 | 4.718 | 4.718 | 強力賣出 |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 4.811 | −5.89% | −0.301 | 4.811 | 4.811 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4.884 | −5.64% | −0.292 | 4.884 | 4.884 | 強力賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.173 | −4.84% | −0.263 | 5.173 | 5.173 | 強力賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.451 | −4.27% | −0.243 | 5.451 | 5.451 | 強力賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.750 | −3.83% | −0.229 | 5.750 | 5.750 | 強力賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.094 | −3.32% | −0.209 | 6.094 | 6.094 | 強力賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.415 | −3.04% | −0.201 | 6.415 | 6.415 | 強力賣出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.723 | −3.11% | −0.216 | 6.723 | 6.723 | 強力賣出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.030 | −2.91% | −0.211 | 7.030 | 7.030 | 強力賣出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.325 | −2.76% | −0.208 | 7.325 | 7.325 | 強力賣出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.639 | −2.61% | −0.205 | 7.639 | 7.639 | 強力賣出 |