ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

沒有交易
在超級圖表上查看

ID x U.S. Dollar Spread Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-01−21.105−823.63%−18.820−19.635−21.105
強力賣出
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-01−6.047−450.14%−7.774−6.047−6.520
強力賣出
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-01−1.735−153.68%−4.967−1.735−1.735
強力賣出
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-030.277−92.78%−3.5580.2770.277
強力賣出
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-011.250−69.69%−2.8741.2501.250
強力賣出
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-022.043−53.60%−2.3602.0432.043
強力賣出
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-022.459−44.90%−2.0042.4592.459
強力賣出
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-022.757−39.10%−1.7702.7572.757
強力賣出
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-013.018−34.26%−1.5733.0183.018
強力賣出
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-043.223−30.48%−1.4133.2233.223
強力賣出
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-013.362−27.67%−1.2863.3623.362
強力賣出
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-013.474−25.37%−1.1813.4743.474
強力賣出
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.565−23.30%−1.0833.5653.565
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-013.685−20.72%−0.9633.6853.685
強力賣出
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-043.862−17.23%−0.8043.8623.862
強力賣出
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-013.931−14.95%−0.6913.9313.900
強力賣出
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-013.997−13.41%−0.6193.9973.997
強力賣出
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.087−11.96%−0.5554.0874.087
強力賣出
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.159−10.62%−0.4944.1594.159
強力賣出
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.207−10.09%−0.4724.2074.207
強力賣出
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.245−8.96%−0.4184.2454.245
強力賣出
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024.314−8.29%−0.3904.3144.314
強力賣出
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024.378−7.72%−0.3664.3784.378
強力賣出
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024.408−7.24%−0.3444.4084.408
強力賣出
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024.502−6.75%−0.3264.5024.502
強力賣出
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-014.574−6.54%−0.3204.5744.574
強力賣出
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.615−6.58%−0.3254.6154.615
強力賣出
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-014.652−6.49%−0.3234.6524.652
強力賣出
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-014.718−6.18%−0.3114.7184.718
強力賣出
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-014.811−5.89%−0.3014.8114.811
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-024.884−5.64%−0.2924.8844.884
強力賣出
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.173−4.84%−0.2635.1735.173
強力賣出
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.451−4.27%−0.2435.4515.451
強力賣出
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-025.750−3.83%−0.2295.7505.750
強力賣出
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.094−3.32%−0.2096.0946.094
強力賣出
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.415−3.04%−0.2016.4156.415
強力賣出
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.723−3.11%−0.2166.7236.723
強力賣出
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.030−2.91%−0.2117.0307.030
強力賣出
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.325−2.76%−0.2087.3257.325
強力賣出
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.639−2.61%−0.2057.6397.639
強力賣出