ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.543 | −61.25% | −10.343 | 7.883 | 6.543 | 賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.161 | −41.17% | −4.311 | 6.161 | 6.161 | 賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.637 | −32.57% | −2.723 | 5.637 | 5.637 | 賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.735 | −26.01% | −2.016 | 5.735 | 5.735 | 賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.685 | −21.42% | −1.550 | 5.685 | 5.685 | 賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.618 | −19.01% | −1.319 | 5.618 | 5.618 | 賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.652 | −16.51% | −1.118 | 5.652 | 5.652 | 賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.548 | −14.80% | −0.964 | 5.548 | 5.548 | 賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.482 | −13.74% | −0.873 | 5.482 | 5.482 | 賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.445 | −12.47% | −0.776 | 5.580 | 5.445 | 賣出 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.408 | −11.45% | −0.699 | 5.530 | 5.408 | 賣出 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.364 | −10.87% | −0.654 | 5.364 | 5.364 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.339 | −10.03% | −0.595 | 5.339 | 5.339 | 賣出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.249 | −8.39% | −0.481 | 5.249 | 5.249 | 賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.210 | −7.16% | −0.402 | 5.210 | 5.210 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.136 | −6.36% | −0.349 | 5.136 | 5.136 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.101 | −6.01% | −0.326 | 5.101 | 5.101 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.077 | −5.46% | −0.293 | 5.077 | 5.077 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.083 | −4.79% | −0.256 | 5.083 | 5.083 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.080 | −4.42% | −0.235 | 5.080 | 5.080 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.087 | −4.09% | −0.217 | 5.087 | 5.087 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.115 | −3.96% | −0.211 | 5.115 | 5.115 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.152 | −3.72% | −0.199 | 5.152 | 5.152 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.171 | −3.49% | −0.187 | 5.171 | 5.171 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.209 | −3.29% | −0.177 | 5.209 | 5.209 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.228 | −3.29% | −0.178 | 5.228 | 5.228 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.296 | −3.13% | −0.171 | 5.296 | 5.296 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.325 | −2.99% | −0.164 | 5.325 | 5.325 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.404 | −2.84% | −0.158 | 5.404 | 5.404 | 中立 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.522 | −2.59% | −0.147 | 5.522 | 5.522 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.769 | −2.24% | −0.132 | 5.769 | 5.769 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.047 | −1.96% | −0.121 | 6.047 | 6.047 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.345 | −1.76% | −0.114 | 6.345 | 6.345 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.655 | −1.60% | −0.108 | 6.655 | 6.655 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.974 | −1.47% | −0.104 | 6.974 | 6.974 | 中立 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.304 | −1.36% | −0.101 | 7.304 | 7.304 | 中立 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.604 | −1.27% | −0.098 | 7.604 | 7.604 | 中立 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.894 | −1.21% | −0.097 | 7.894 | 7.894 | 中立 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.205 | −1.14% | −0.095 | 8.205 | 8.205 | 中立 |