ID x U.S. Dollar Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 58.341 | — | +136.916 | 75.619 | −14.583 | 強力買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.390 | — | +14.305 | 9.390 | 4.731 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.763 | +11,486.57% | +7.696 | 7.763 | 7.763 | 強力買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.004 | +274.55% | +5.134 | 7.004 | 7.004 | 強力買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.637 | +149.51% | +3.977 | 6.637 | 6.637 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.487 | +97.41% | +3.201 | 6.487 | 6.487 | 強力買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.251 | +75.25% | +2.684 | 6.251 | 6.251 | 強力買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.112 | +62.68% | +2.355 | 6.112 | 6.112 | 強力買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.982 | +53.15% | +2.076 | 5.982 | 5.982 | 強力買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.856 | +45.06% | +1.819 | 5.856 | 5.856 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.794 | +40.09% | +1.658 | 5.794 | 5.794 | 強力買入 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.708 | +35.81% | +1.505 | 5.708 | 5.708 | 強力買入 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.636 | +32.24% | +1.374 | 5.636 | 5.636 | 強力買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.517 | +27.50% | +1.190 | 5.517 | 5.517 | 強力買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.380 | +22.30% | +0.981 | 5.380 | 5.380 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.256 | +19.18% | +0.846 | 5.256 | 5.256 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.172 | +16.70% | +0.740 | 5.172 | 5.172 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.136 | +14.21% | +0.639 | 5.136 | 5.136 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.104 | +12.65% | +0.573 | 5.104 | 5.104 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.067 | +10.97% | +0.501 | 5.067 | 5.067 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.054 | +10.23% | +0.469 | 5.054 | 5.054 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.072 | +9.57% | +0.443 | 5.072 | 5.072 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.092 | +8.80% | +0.412 | 5.092 | 5.092 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.093 | +8.18% | +0.385 | 5.093 | 5.093 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.106 | +7.65% | +0.363 | 5.106 | 5.106 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.129 | +7.14% | +0.342 | 5.129 | 5.129 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.193 | +6.65% | +0.324 | 5.193 | 5.193 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.228 | +6.28% | +0.309 | 5.228 | 5.228 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.274 | +5.95% | +0.296 | 5.274 | 5.274 | 買入 |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.320 | +5.83% | +0.293 | 5.320 | 5.320 | 強力買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.386 | +5.50% | +0.281 | 5.386 | 5.386 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.624 | +4.57% | +0.246 | 5.624 | 5.624 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.866 | +3.91% | +0.221 | 5.866 | 5.866 | 買入 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.110 | +3.61% | +0.213 | 6.110 | 6.110 | 買入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.386 | +3.23% | +0.200 | 6.386 | 6.386 | 買入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.673 | +2.77% | +0.180 | 6.673 | 6.673 | 中立 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.970 | +2.53% | +0.172 | 6.970 | 6.970 | 中立 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.259 | +2.37% | +0.168 | 7.259 | 7.259 | 中立 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.547 | +2.21% | +0.163 | 7.547 | 7.547 | 中立 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.857 | +2.09% | +0.161 | 7.857 | 7.857 | 買入 |