ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −36.619 | −224.86% | −65.948 | −27.722 | −61.624 | 強力賣出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −0.709 | −107.42% | −10.258 | 0.547 | −4.364 | 強力賣出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.409 | −69.04% | −5.373 | 2.409 | 2.409 | 強力賣出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.091 | −54.36% | −3.682 | 3.091 | 3.091 | 強力賣出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.764 | −42.75% | −2.811 | 3.764 | 3.764 | 強力賣出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.100 | −35.25% | −2.232 | 4.100 | 4.100 | 強力賣出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.288 | −30.83% | −1.911 | 4.288 | 4.288 | 強力賣出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.501 | −26.78% | −1.646 | 4.501 | 4.501 | 強力賣出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.552 | −24.11% | −1.446 | 4.552 | 4.552 | 賣出 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.598 | −22.08% | −1.303 | 4.598 | 4.598 | 賣出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.632 | −20.30% | −1.180 | 4.632 | 4.632 | 賣出 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.669 | −18.47% | −1.058 | 4.669 | 4.669 | 賣出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.699 | −16.19% | −0.908 | 4.699 | 4.699 | 賣出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.709 | −13.60% | −0.741 | 4.709 | 4.709 | 賣出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.738 | −11.64% | −0.624 | 4.738 | 4.738 | 賣出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.705 | −10.40% | −0.546 | 4.705 | 4.705 | 賣出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.712 | −9.30% | −0.483 | 4.712 | 4.712 | 賣出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.751 | −8.37% | −0.434 | 4.751 | 4.751 | 賣出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.775 | −7.60% | −0.393 | 4.775 | 4.775 | 賣出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.804 | −6.97% | −0.360 | 4.804 | 4.804 | 賣出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.830 | −6.45% | −0.333 | 4.830 | 4.830 | 賣出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.884 | −5.97% | −0.310 | 4.884 | 4.884 | 賣出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.925 | −5.56% | −0.290 | 4.925 | 4.925 | 賣出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.936 | −5.22% | −0.272 | 4.936 | 4.936 | 賣出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.984 | −4.92% | −0.258 | 4.984 | 4.984 | 賣出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.042 | −4.44% | −0.234 | 5.042 | 5.042 | 賣出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.099 | −4.17% | −0.222 | 5.099 | 5.099 | 賣出 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.155 | −3.95% | −0.212 | 5.155 | 5.155 | 賣出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.210 | −3.75% | −0.203 | 5.210 | 5.210 | 賣出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.359 | −3.39% | −0.188 | 5.359 | 5.359 | 賣出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.673 | −2.81% | −0.164 | 5.673 | 5.673 | 賣出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.972 | −2.42% | −0.148 | 5.972 | 5.972 | 賣出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.319 | −2.11% | −0.136 | 6.319 | 6.319 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.644 | −1.88% | −0.127 | 6.644 | 6.644 | 賣出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.968 | −1.71% | −0.121 | 6.968 | 6.968 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.281 | −1.57% | −0.116 | 7.281 | 7.281 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.583 | −1.47% | −0.113 | 7.583 | 7.583 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.885 | −1.38% | −0.110 | 7.885 | 7.885 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.196 | −1.30% | −0.108 | 8.196 | 8.196 | 買入 |