ID x U.S. Dollar Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16.432 | +52.15% | +5.632 | 16.432 | 15.198 | 買入 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10.687 | +31.26% | +2.545 | 10.687 | 10.687 | 買入 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.562 | +23.96% | +1.655 | 8.562 | 8.562 | 買入 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.889 | +18.61% | +1.238 | 7.889 | 7.520 | 買入 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.336 | +15.45% | +0.982 | 7.336 | 7.336 | 買入 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.023 | +13.66% | +0.844 | 7.023 | 7.023 | 買入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.842 | +11.85% | +0.725 | 6.842 | 6.842 | 買入 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.579 | +10.59% | +0.630 | 6.579 | 6.579 | 買入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.411 | +9.76% | +0.570 | 6.411 | 6.411 | 買入 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.267 | +9.16% | +0.526 | 6.267 | 6.267 | 買入 |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.143 | +8.65% | +0.489 | 6.143 | 5.751 | 買入 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.038 | +8.17% | +0.456 | 6.038 | 6.038 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.948 | +7.54% | +0.417 | 5.948 | 5.948 | 買入 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.719 | +6.48% | +0.348 | 5.719 | 5.719 | 買入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.581 | +5.70% | +0.301 | 5.581 | 5.581 | 買入 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.436 | +5.19% | +0.268 | 5.436 | 5.436 | 買入 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.363 | +4.75% | +0.243 | 5.363 | 5.363 | 買入 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.320 | +4.79% | +0.243 | 5.320 | 5.320 | 買入 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.275 | +4.27% | +0.216 | 5.275 | 5.275 | 買入 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.247 | +4.02% | +0.203 | 5.247 | 5.247 | 買入 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.224 | +4.04% | +0.203 | 5.224 | 5.224 | 買入 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.243 | +3.62% | +0.183 | 5.243 | 5.243 | 買入 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.266 | +3.25% | +0.166 | 5.266 | 5.266 | 買入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.271 | +3.31% | +0.169 | 5.271 | 5.271 | 買入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.298 | +3.38% | +0.173 | 5.298 | 5.298 | 買入 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.316 | +3.24% | +0.167 | 5.316 | 5.316 | 買入 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.376 | +3.33% | +0.173 | 5.376 | 5.376 | 買入 |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.397 | +3.04% | +0.159 | 5.397 | 5.397 | 強力買入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.458 | +2.92% | +0.155 | 5.458 | 5.458 | 買入 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.554 | +2.38% | +0.129 | 5.554 | 5.554 | 買入 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.783 | +2.12% | +0.120 | 5.783 | 5.783 | 買入 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.048 | +1.90% | +0.113 | 6.048 | 6.048 | 中立 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.348 | +1.75% | +0.109 | 6.348 | 6.348 | 賣出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.660 | +1.60% | +0.105 | 6.660 | 6.660 | 中立 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.975 | +1.48% | +0.102 | 6.975 | 6.975 | 買入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.312 | +1.40% | +0.101 | 7.312 | 7.312 | 買入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.609 | +1.32% | +0.099 | 7.609 | 7.609 | 買入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.907 | +1.25% | +0.098 | 7.907 | 7.907 | 買入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.216 | +1.19% | +0.097 | 8.216 | 8.216 | 買入 |