One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.745 | +0.05% | +0.007 | 14.755 | 14.740 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.800 | +0.03% | +0.005 | 14.805 | 14.800 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.823 | −0.05% | −0.008 | 14.837 | 14.823 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.840 | −0.07% | −0.010 | 14.870 | 14.790 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.860 | −0.04% | −0.005 | 14.875 | 14.850 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.850 | −0.20% | −0.030 | 14.880 | 14.850 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.855 | −0.16% | −0.025 | 14.905 | 14.840 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | 0.00% | 0.000 | 14.890 | 14.880 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | −0.17% | −0.025 | 14.880 | 14.845 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | −0.16% | −0.025 | 14.885 | 14.800 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | −0.11% | −0.015 | 14.850 | 14.780 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.745 | −0.03% | −0.005 | 14.780 | 14.745 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.665 | −0.18% | −0.025 | 14.750 | 14.635 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.430 | −0.15% | −0.020 | 14.515 | 14.390 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.200 | −0.09% | −0.015 | 14.285 | 14.145 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.035 | −0.05% | −0.005 | 14.120 | 13.970 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.865 | −0.05% | −0.005 | 13.955 | 13.800 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.740 | −0.04% | −0.005 | 13.835 | 13.675 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.635 | +0.01% | +0.000 | 13.730 | 13.550 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.580 | +0.07% | +0.010 | 13.665 | 13.500 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.555 | +0.04% | +0.005 | 13.650 | 13.465 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.570 | +0.11% | +0.015 | 13.650 | 13.485 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.550 | +0.02% | +0.005 | 13.650 | 13.460 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.560 | +0.08% | +0.010 | 13.570 | 13.490 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.580 | +0.04% | +0.005 | 13.680 | 13.490 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.600 | +0.12% | +0.015 | 13.615 | 13.595 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.620 | +0.08% | +0.010 | 13.715 | 13.525 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.640 | +0.08% | +0.010 | 13.645 | 13.600 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.66 | +0.13% | +0.02 | 13.67 | 13.59 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.70 | +0.21% | +0.03 | 13.80 | 13.60 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.75 | +0.17% | +0.02 | 13.85 | 13.65 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.77 | +0.31% | +0.04 | 13.86 | 13.66 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.76 | +0.39% | +0.05 | 13.84 | 13.64 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.77 | +0.36% | +0.05 | 13.86 | 13.65 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.70 | −0.62% | −0.08 | 13.70 | 13.70 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.68 | −0.62% | −0.08 | 13.68 | 13.68 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.63 | −0.62% | −0.08 | 13.63 | 13.63 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.58 | −0.62% | −0.09 | 13.58 | 13.58 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.55 | −0.62% | −0.08 | 13.55 | 13.55 | 賣出 |