One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.745+0.05%+0.00714.75514.740
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.800+0.03%+0.00514.80514.800
強力買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.823−0.05%−0.00814.83714.823
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.840−0.07%−0.01014.87014.790
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.860−0.04%−0.00514.87514.850
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.850−0.20%−0.03014.88014.850
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.855−0.16%−0.02514.90514.840
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.8800.00%0.00014.89014.880
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.845−0.17%−0.02514.88014.845
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.815−0.16%−0.02514.88514.800
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.785−0.11%−0.01514.85014.780
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.745−0.03%−0.00514.78014.745
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.665−0.18%−0.02514.75014.635
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.430−0.15%−0.02014.51514.390
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.200−0.09%−0.01514.28514.145
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.035−0.05%−0.00514.12013.970
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.865−0.05%−0.00513.95513.800
中立
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.740−0.04%−0.00513.83513.675
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.635+0.01%+0.00013.73013.550
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.580+0.07%+0.01013.66513.500
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.555+0.04%+0.00513.65013.465
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.570+0.11%+0.01513.65013.485
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.550+0.02%+0.00513.65013.460
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.560+0.08%+0.01013.57013.490
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.580+0.04%+0.00513.68013.490
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.600+0.12%+0.01513.61513.595
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.620+0.08%+0.01013.71513.525
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.640+0.08%+0.01013.64513.600
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.66+0.13%+0.0213.6713.59
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.70+0.21%+0.0313.8013.60
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.75+0.17%+0.0213.8513.65
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.77+0.31%+0.0413.8613.66
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.76+0.39%+0.0513.8413.64
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.77+0.36%+0.0513.8613.65
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.70−0.62%−0.0813.7013.70
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.68−0.62%−0.0813.6813.68
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.63−0.62%−0.0813.6313.63
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.58−0.62%−0.0913.5813.58
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.55−0.62%−0.0813.5513.55
賣出