One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.29% | −0.030 | 10.404 | 10.400 | 強力賣出 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.342 | −0.35% | −0.036 | 10.378 | 10.304 | 強力賣出 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.282 | −0.38% | −0.038 | 10.282 | 10.280 | 強力賣出 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.235 | −0.30% | −0.030 | 10.235 | 10.235 | 賣出 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.195 | −0.47% | −0.050 | 10.240 | 10.165 | 賣出 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.45% | −0.045 | 10.230 | 10.180 | 賣出 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.220 | −0.91% | −0.095 | 10.255 | 10.210 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.145 | −0.58% | −0.060 | 10.225 | 10.115 | 賣出 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | 中立 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | 中立 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.160 | −0.66% | −0.065 | 10.240 | 10.115 | 賣出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.205 | −0.71% | −0.075 | 10.325 | 10.140 | 中立 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.275 | −0.83% | −0.085 | 10.380 | 10.210 | 中立 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.345 | −0.83% | −0.085 | 10.450 | 10.250 | 中立 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.420 | −1.05% | −0.110 | 10.550 | 10.345 | 中立 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.510 | −1.00% | −0.105 | 10.630 | 10.420 | 中立 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.590 | −1.04% | −0.110 | 10.715 | 10.520 | 中立 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.645 | −1.03% | −0.110 | 10.775 | 10.560 | 中立 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.735 | −1.00% | −0.110 | 10.840 | 10.660 | 中立 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.810 | −0.99% | −0.110 | 10.935 | 10.730 | 中立 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.875 | −1.14% | −0.125 | 10.875 | 10.825 | 中立 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.950 | −1.01% | −0.110 | 11.075 | 10.880 | 中立 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.130 | −2.10% | −0.240 | 11.265 | 11.130 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.065 | −1.15% | −0.130 | 11.220 | 11.030 | 中立 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.240 | −2.12% | −0.245 | 11.370 | 11.240 | 中立 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.165 | −0.99% | −0.110 | 11.285 | 11.095 | 中立 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.190 | −1.09% | −0.125 | 11.190 | 11.165 | 強力賣出 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.32 | −0.95% | −0.11 | 11.44 | 11.26 | 中立 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.40 | −0.97% | −0.11 | 11.52 | 11.32 | 中立 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.41 | −1.33% | −0.15 | 11.56 | 11.41 | 中立 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.49 | −1.01% | −0.12 | 11.60 | 11.43 | 中立 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.46 | −1.20% | −0.14 | 11.48 | 11.46 | 中立 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.50 | −1.01% | −0.12 | 11.62 | 11.45 | 中立 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | 中立 |