One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 14.740 | −0.04% | −0.006 | 14.763 | 14.650 | 買入 | |
2025-08-01 | 14.786 | −0.09% | −0.013 | 14.812 | 14.711 | 買入 | |
2025-09-01 | 14.814 | −0.08% | −0.012 | 14.845 | 14.787 | 買入 | |
2025-10-01 | 14.830 | −0.07% | −0.010 | 14.865 | 14.825 | 買入 | |
2025-11-03 | 14.840 | −0.13% | −0.020 | 14.875 | 14.840 | 買入 | |
2025-12-01 | 14.835 | −0.15% | −0.025 | 14.880 | 14.835 | 買入 | |
2026-01-02 | 14.835 | −0.17% | −0.025 | 14.890 | 14.830 | 買入 | |
2026-02-02 | 14.830 | −0.22% | −0.035 | 14.875 | 14.830 | 買入 | |
2026-03-02 | 14.815 | −0.24% | −0.035 | 14.865 | 14.815 | 買入 | |
2026-04-01 | 14.785 | −0.27% | −0.040 | 14.860 | 14.775 | 買入 | |
2026-05-04 | 14.745 | −0.28% | −0.040 | 14.820 | 14.740 | 買入 | |
2026-06-01 | 14.685 | −0.35% | −0.050 | 14.780 | 14.675 | 強力賣出 | |
2026-07-01 | 14.625 | −0.33% | −0.050 | 14.730 | 14.620 | 買入 | |
2026-10-01 | 14.385 | −0.39% | −0.055 | 14.515 | 14.380 | 買入 | |
2027-01-04 | 14.160 | −0.38% | −0.055 | 14.300 | 14.150 | 中立 | |
2027-04-01 | 13.985 | −0.43% | −0.060 | 14.140 | 13.975 | 賣出 | |
2027-07-01 | 13.820 | −0.42% | −0.060 | 13.980 | 13.805 | 賣出 | |
2027-10-01 | 13.700 | −0.36% | −0.050 | 13.860 | 13.690 | 賣出 | |
2028-01-03 | 13.585 | −0.43% | −0.060 | 13.755 | 13.570 | 賣出 | |
2028-04-03 | 13.530 | −0.39% | −0.055 | 13.695 | 13.530 | 賣出 | |
2028-07-03 | 13.510 | −0.38% | −0.050 | 13.685 | 13.495 | 賣出 | |
2028-10-02 | 13.520 | −0.35% | −0.050 | 13.675 | 13.520 | 賣出 | |
2029-01-02 | 13.520 | −0.27% | −0.035 | 13.690 | 13.505 | 賣出 | |
2029-04-02 | 13.530 | −0.29% | −0.040 | 13.670 | 13.530 | 賣出 | |
2029-07-02 | 13.565 | −0.22% | −0.030 | 13.720 | 13.550 | 賣出 | |
2029-10-01 | 13.565 | −0.29% | −0.040 | 13.705 | 13.565 | 賣出 | |
2030-01-02 | 13.595 | −0.29% | −0.040 | 13.760 | 13.580 | 賣出 | |
2030-04-01 | 13.610 | −0.29% | −0.040 | 13.750 | 13.610 | 賣出 | |
2030-07-01 | 13.63 | −0.22% | −0.03 | 13.78 | 13.63 | 賣出 | |
2031-01-02 | 13.67 | −0.31% | −0.04 | 13.83 | 13.65 | 賣出 | |
2032-01-02 | 13.73 | −0.23% | −0.03 | 13.89 | 13.72 | 賣出 | |
2033-01-03 | 13.74 | −0.20% | −0.03 | 13.90 | 13.71 | 賣出 | |
2034-01-02 | 13.72 | −0.23% | −0.03 | 13.86 | 13.70 | 賣出 | |
2035-01-02 | 13.74 | −0.25% | −0.04 | 13.90 | 13.71 | 賣出 | |
2036-01-02 | 13.71 | −0.25% | −0.04 | 13.78 | 13.71 | 賣出 | |
2037-01-02 | 13.70 | −0.25% | −0.04 | 13.70 | 13.70 | 賣出 | |
2038-01-04 | 13.65 | −0.26% | −0.04 | 13.65 | 13.65 | 賣出 | |
2039-01-03 | 13.60 | −0.26% | −0.04 | 13.60 | 13.60 | 賣出 | |
2040-01-02 | 13.57 | −0.26% | −0.04 | 13.57 | 13.57 | 賣出 |