One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | −0.02% | −0.002 | 11.154 | 11.152 | 買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.508 | +0.01% | 0.000 | 11.528 | 11.506 | 買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.704 | −0.05% | −0.006 | 11.728 | 11.702 | 買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.975 | +0.01% | 0.000 | 12.000 | 11.975 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.160 | −0.11% | −0.015 | 12.210 | 12.160 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.370 | −0.05% | −0.005 | 12.410 | 12.370 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.535 | −0.16% | −0.020 | 12.590 | 12.535 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.690 | −0.11% | −0.015 | 12.760 | 12.690 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.860 | +0.11% | 0.015 | 12.885 | 12.850 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.985 | +0.24% | 0.030 | 12.995 | 12.975 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.055 | −0.05% | −0.005 | 13.125 | 13.050 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.145 | +0.07% | 0.010 | 13.175 | 13.145 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.265 | +0.01% | 0.000 | 13.340 | 13.265 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.370 | −0.02% | −0.005 | 13.455 | 13.365 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.390 | −0.06% | −0.010 | 13.475 | 13.385 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.365 | −0.11% | −0.015 | 13.455 | 13.355 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.315 | −0.11% | −0.015 | 13.415 | 13.300 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.295 | −0.17% | −0.020 | 13.355 | 13.285 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.275 | −0.11% | −0.015 | 13.375 | 13.255 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.235 | −0.21% | −0.030 | 13.270 | 13.235 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.190 | −0.20% | −0.025 | 13.315 | 13.170 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.150 | −0.29% | −0.040 | 13.220 | 13.150 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.140 | −0.26% | −0.035 | 13.285 | 13.130 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.120 | −0.21% | −0.025 | 13.165 | 13.120 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.075 | −0.25% | −0.035 | 13.205 | 13.060 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.085 | +0.03% | 0.005 | 13.085 | 13.075 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.030 | −0.22% | −0.030 | 13.135 | 13.025 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 12.995 | −0.30% | −0.040 | 13.030 | 12.990 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.00 | −0.20% | −0.03 | 13.12 | 12.98 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.91 | −0.29% | −0.04 | 13.03 | 12.90 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.85 | −0.32% | −0.04 | 12.90 | 12.84 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.80 | −0.29% | −0.04 | 12.91 | 12.78 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.72 | −0.24% | −0.03 | 12.77 | 12.71 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.68 | −0.32% | −0.04 | 12.75 | 12.68 | 中立 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.61 | −0.72% | −0.09 | 12.61 | 12.61 | 賣出 |