One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.904 | −0.01% | −0.001 | 14.907 | 14.903 | 中立 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.916 | 0.00% | 0.000 | 14.920 | 14.915 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.927 | +0.01% | +0.002 | 14.930 | 14.922 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | +0.01% | +0.000 | 14.940 | 14.930 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | 0.00% | 0.000 | 14.950 | 14.935 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | −0.01% | −0.000 | 14.950 | 14.940 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.945 | −0.05% | −0.005 | 14.955 | 14.940 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.940 | −0.02% | −0.005 | 14.950 | 14.935 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.915 | −0.06% | −0.010 | 14.930 | 14.905 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.890 | −0.06% | −0.010 | 14.905 | 14.890 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.850 | −0.12% | −0.020 | 14.870 | 14.840 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.800 | −0.13% | −0.020 | 14.840 | 14.785 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.735 | −0.12% | −0.020 | 14.780 | 14.725 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.585 | −0.15% | −0.020 | 14.645 | 14.565 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.340 | −0.21% | −0.030 | 14.415 | 14.320 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.145 | −0.27% | −0.040 | 14.235 | 14.125 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.950 | −0.36% | −0.050 | 14.070 | 13.930 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.815 | −0.45% | −0.060 | 13.950 | 13.790 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.690 | −0.52% | −0.070 | 13.840 | 13.655 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.620 | −0.60% | −0.080 | 13.775 | 13.590 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.590 | −0.72% | −0.100 | 13.775 | 13.565 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.600 | −0.72% | −0.100 | 13.780 | 13.570 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.595 | −0.79% | −0.110 | 13.795 | 13.565 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.610 | −0.79% | −0.110 | 13.785 | 13.590 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.635 | −0.81% | −0.110 | 13.835 | 13.610 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.660 | −0.78% | −0.105 | 13.675 | 13.660 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.685 | −0.79% | −0.110 | 13.895 | 13.655 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.710 | −0.80% | −0.110 | 13.880 | 13.700 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.730 | −0.80% | −0.110 | 13.900 | 13.705 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.75 | −0.79% | −0.11 | 13.88 | 13.75 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.78 | −0.81% | −0.11 | 13.98 | 13.74 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | −0.82% | −0.12 | 14.05 | 13.81 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.86 | −0.89% | −0.13 | 14.06 | 13.82 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.84 | −0.94% | −0.13 | 14.01 | 13.82 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.84 | −0.92% | −0.13 | 14.05 | 13.80 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.82 | −0.92% | −0.13 | 13.94 | 13.82 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.79 | −0.92% | −0.13 | 13.80 | 13.74 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.92% | −0.13 | 13.75 | 13.68 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.93% | −0.13 | 13.70 | 13.64 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.93% | −0.13 | 13.66 | 13.66 | 中立 |