合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1K2024^{One-day Interbank Deposit Futures}	2024-05-02	10.650	0.00%	0.000	10.650	10.650	賣出
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.432	−0.27%	−0.028	10.450	10.426	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.378	−0.18%	−0.020	10.392	10.372	賣出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.322	−0.19%	−0.020	10.346	10.312	賣出
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.265	−0.54%	−0.055	10.280	10.260	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.245	−0.68%	−0.070	10.300	10.235	中立
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.225	−0.81%	−0.085	10.260	10.220	買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.220	−0.91%	−0.095	10.255	10.210	買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.205	−1.06%	−0.110	10.260	10.195	中立
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.220	−1.16%	−0.120	10.260	10.200	中立
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.240	−1.21%	−0.125	10.265	10.215	中立
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.225	−1.33%	−0.140	10.305	10.215	中立
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.280	−1.56%	−0.165	10.375	10.270	中立
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.360	−1.75%	−0.185	10.480	10.350	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.430	−1.90%	−0.200	10.540	10.420	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.530	−1.91%	−0.205	10.645	10.520	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.615	−1.98%	−0.215	10.755	10.605	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.700	−2.04%	−0.225	10.825	10.695	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.755	−2.11%	−0.230	10.920	10.745	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.845	−2.06%	−0.230	10.975	10.825	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.920	−2.10%	−0.235	11.080	10.905	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.000	−2.14%	−0.240	11.140	10.980	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.060	−2.10%	−0.235	11.250	11.045	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.130	−2.10%	−0.240	11.265	11.130	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.195	−2.12%	−0.240	11.390	11.170	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.240	−2.12%	−0.245	11.370	11.240	中立
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.275	−2.13%	−0.245	11.485	11.255	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.315	−2.12%	−0.245	11.530	11.315	中立
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.43	−2.12%	−0.25	11.62	11.41	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.51	−2.15%	−0.25	11.72	11.48	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.56	−2.15%	−0.25	11.78	11.55	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.61	−2.00%	−0.24	11.82	11.58	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.60	−2.10%	−0.25	11.71	11.58	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.62	−2.09%	−0.25	11.80	11.60	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.63	−2.09%	−0.25	11.63	11.63	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.63	−2.09%	−0.25	11.63	11.63	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.63	−2.09%	−0.25	11.63	11.58	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.63	−2.09%	−0.25	11.63	11.63	中立