One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.909 | 0.00% | 0.000 | 14.917 | 14.907 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.920 | −0.02% | −0.003 | 14.924 | 14.917 | 中立 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.926 | −0.03% | −0.005 | 14.934 | 14.926 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.940 | −0.03% | −0.005 | 14.945 | 14.935 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | −0.07% | −0.010 | 14.940 | 14.935 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.930 | −0.07% | −0.010 | 14.935 | 14.925 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | −0.09% | −0.015 | 14.930 | 14.915 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.900 | −0.07% | −0.010 | 14.915 | 14.895 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.875 | −0.11% | −0.015 | 14.890 | 14.865 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | −0.10% | −0.015 | 14.855 | 14.835 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.800 | −0.11% | −0.015 | 14.810 | 14.790 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.740 | −0.11% | −0.015 | 14.765 | 14.720 | 中立 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.665 | −0.08% | −0.010 | 14.675 | 14.655 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.495 | −0.08% | −0.010 | 14.525 | 14.470 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.230 | −0.01% | −0.000 | 14.270 | 14.195 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.030 | +0.02% | +0.005 | 14.070 | 13.990 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.845 | +0.07% | +0.010 | 13.885 | 13.795 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.715 | +0.09% | +0.015 | 13.755 | 13.670 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.595 | +0.11% | +0.015 | 13.635 | 13.530 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | +0.12% | +0.015 | 13.570 | 13.500 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.525 | +0.17% | +0.025 | 13.560 | 13.480 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.535 | +0.15% | +0.020 | 13.570 | 13.505 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.540 | +0.15% | +0.020 | 13.580 | 13.490 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.565 | +0.16% | +0.020 | 13.580 | 13.545 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.605 | +0.14% | +0.020 | 13.640 | 13.565 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.640 | +0.16% | +0.020 | 13.665 | 13.605 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.675 | +0.16% | +0.020 | 13.710 | 13.640 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.705 | +0.15% | +0.020 | 13.725 | 13.705 | 強力買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.730 | +0.13% | +0.020 | 13.735 | 13.700 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.77 | +0.11% | +0.02 | 13.77 | 13.77 | 強力買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.80 | +0.08% | +0.01 | 13.83 | 13.75 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.89 | +0.06% | +0.01 | 13.92 | 13.86 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.92 | +0.10% | +0.01 | 13.96 | 13.88 | 強力買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.91 | +0.04% | +0.00 | 13.94 | 13.88 | 強力買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | +0.03% | +0.00 | 13.97 | 13.88 | 強力買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.89 | +0.04% | +0.01 | 13.89 | 13.86 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.84 | +0.02% | +0.00 | 13.84 | 13.84 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | +0.02% | +0.00 | 13.80 | 13.80 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.74 | +0.02% | +0.00 | 13.74 | 13.74 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | +0.02% | +0.00 | 13.72 | 13.72 | 買入 |