One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.418 | −0.01% | −0.002 | 10.422 | 10.414 | 買入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.430 | +0.05% | 0.004 | 10.436 | 10.428 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.01% | 0.000 | 10.450 | 10.426 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.475 | −0.13% | −0.015 | 10.485 | 10.460 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.590 | −0.07% | −0.005 | 10.590 | 10.550 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.650 | −0.14% | −0.015 | 10.660 | 10.615 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.34% | −0.035 | 10.690 | 10.675 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.795 | −0.04% | −0.005 | 10.795 | 10.755 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.820 | −0.17% | −0.020 | 10.845 | 10.775 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.890 | +0.03% | 0.005 | 10.890 | 10.830 | 買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.895 | −0.35% | −0.040 | 10.905 | 10.860 | 買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.965 | −0.14% | −0.015 | 10.995 | 10.905 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.105 | −0.22% | −0.025 | 11.145 | 11.040 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.215 | −0.28% | −0.030 | 11.270 | 11.140 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.325 | −0.29% | −0.035 | 11.385 | 11.240 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.405 | −0.40% | −0.045 | 11.480 | 11.320 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.490 | −0.47% | −0.055 | 11.565 | 11.405 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.540 | −0.55% | −0.065 | 11.635 | 11.455 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.625 | −0.50% | −0.060 | 11.670 | 11.540 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.685 | −0.60% | −0.070 | 11.790 | 11.600 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.725 | −0.88% | −0.105 | 11.860 | 11.675 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.795 | −0.73% | −0.085 | 11.915 | 11.710 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.845 | −0.70% | −0.085 | 11.915 | 11.790 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.895 | −0.70% | −0.085 | 12.015 | 11.820 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.930 | −0.72% | −0.085 | 11.930 | 11.875 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.940 | −0.81% | −0.100 | 12.075 | 11.860 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.930 | −1.12% | −0.135 | 11.940 | 11.915 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.04 | −0.99% | −0.12 | 12.19 | 11.97 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.09 | −1.02% | −0.13 | 12.24 | 12.01 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | −1.06% | −0.13 | 12.22 | 12.03 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.11 | −1.09% | −0.13 | 12.27 | 12.04 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.03 | −1.51% | −0.18 | 12.18 | 12.02 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.08 | −1.11% | −0.14 | 12.24 | 12.01 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | 買入 |