One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.740 | −0.04% | −0.006 | 14.763 | 14.650 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.786 | −0.09% | −0.013 | 14.812 | 14.711 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.814 | −0.08% | −0.012 | 14.845 | 14.787 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.830 | −0.07% | −0.010 | 14.865 | 14.825 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.840 | −0.13% | −0.020 | 14.875 | 14.840 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.835 | −0.15% | −0.025 | 14.880 | 14.835 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.835 | −0.17% | −0.025 | 14.890 | 14.830 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.830 | −0.22% | −0.035 | 14.875 | 14.830 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.815 | −0.24% | −0.035 | 14.865 | 14.815 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.785 | −0.27% | −0.040 | 14.860 | 14.775 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.745 | −0.28% | −0.040 | 14.820 | 14.740 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.685 | −0.35% | −0.050 | 14.780 | 14.675 | 強力賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.625 | −0.33% | −0.050 | 14.730 | 14.620 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.385 | −0.39% | −0.055 | 14.515 | 14.380 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.160 | −0.38% | −0.055 | 14.300 | 14.150 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.985 | −0.43% | −0.060 | 14.140 | 13.975 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.820 | −0.42% | −0.060 | 13.980 | 13.805 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.700 | −0.36% | −0.050 | 13.860 | 13.690 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.585 | −0.43% | −0.060 | 13.755 | 13.570 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.530 | −0.39% | −0.055 | 13.695 | 13.530 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.510 | −0.38% | −0.050 | 13.685 | 13.495 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.520 | −0.35% | −0.050 | 13.675 | 13.520 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | −0.27% | −0.035 | 13.690 | 13.505 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.530 | −0.29% | −0.040 | 13.670 | 13.530 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.565 | −0.22% | −0.030 | 13.720 | 13.550 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.565 | −0.29% | −0.040 | 13.705 | 13.565 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.595 | −0.29% | −0.040 | 13.760 | 13.580 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.610 | −0.29% | −0.040 | 13.750 | 13.610 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.63 | −0.22% | −0.03 | 13.78 | 13.63 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.67 | −0.31% | −0.04 | 13.83 | 13.65 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.73 | −0.23% | −0.03 | 13.89 | 13.72 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | −0.20% | −0.03 | 13.90 | 13.71 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.72 | −0.23% | −0.03 | 13.86 | 13.70 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.74 | −0.25% | −0.04 | 13.90 | 13.71 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.71 | −0.25% | −0.04 | 13.78 | 13.71 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.70 | −0.25% | −0.04 | 13.70 | 13.70 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.65 | −0.26% | −0.04 | 13.65 | 13.65 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.60 | −0.26% | −0.04 | 13.60 | 13.60 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.57 | −0.26% | −0.04 | 13.57 | 13.57 | 賣出 |