One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.650 | −0.02% | −0.003 | 14.665 | 14.650 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.686 | −0.05% | −0.008 | 14.689 | 14.685 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.729 | −0.02% | −0.003 | 14.729 | 14.729 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.749 | −0.07% | −0.010 | 14.749 | 14.749 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.750 | −0.14% | −0.020 | 14.805 | 14.745 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.765 | −0.12% | −0.020 | 14.765 | 14.765 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.770 | −0.13% | −0.020 | 14.780 | 14.770 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.770 | −0.17% | −0.025 | 14.810 | 14.755 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.760 | −0.18% | −0.025 | 14.760 | 14.760 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.745 | −0.17% | −0.025 | 14.745 | 14.745 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.705 | −0.21% | −0.030 | 14.750 | 14.695 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.695 | +0.57% | +0.085 | 14.700 | 14.620 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.545 | −0.17% | −0.025 | 14.585 | 14.525 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.320 | −0.15% | −0.020 | 14.345 | 14.300 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.110 | −0.17% | −0.025 | 14.150 | 14.085 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.975 | −0.08% | −0.010 | 14.010 | 13.945 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.830 | −0.05% | −0.005 | 13.870 | 13.795 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.715 | −0.03% | −0.005 | 13.755 | 13.685 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.620 | −0.02% | −0.005 | 13.670 | 13.585 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.550 | −0.22% | −0.030 | 13.600 | 13.540 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.575 | +0.07% | +0.010 | 13.615 | 13.535 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.580 | −0.06% | −0.010 | 13.610 | 13.565 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.600 | +0.07% | +0.010 | 13.645 | 13.560 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.595 | +0.73% | +0.100 | 13.640 | 13.535 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.630 | −0.01% | −0.000 | 13.665 | 13.605 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.640 | 0.00% | 0.000 | 13.655 | 13.625 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.675 | +0.07% | +0.010 | 13.730 | 13.645 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.680 | 0.00% | 0.000 | 13.680 | 13.680 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.71 | +0.74% | +0.10 | 13.74 | 13.64 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.74 | +0.07% | +0.01 | 13.78 | 13.71 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.79 | +0.04% | +0.01 | 13.82 | 13.77 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.79 | +0.03% | +0.00 | 13.83 | 13.76 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.75 | −0.11% | −0.02 | 13.80 | 13.75 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.77 | −0.04% | −0.01 | 13.83 | 13.76 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.75 | +0.54% | +0.07 | 13.78 | 13.75 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.73 | +0.54% | +0.07 | 13.73 | 13.73 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.69 | +0.54% | +0.07 | 13.69 | 13.69 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.64 | +0.55% | +0.07 | 13.64 | 13.64 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.61 | +0.55% | +0.07 | 13.61 | 13.61 | 賣出 |