One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.744−0.01%−0.00214.76314.650
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.794−0.03%−0.00514.81214.711
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.817−0.06%−0.00914.84514.787
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.8400.00%0.00014.86514.830
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.850−0.07%−0.01014.87514.840
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.840−0.13%−0.02014.88014.840
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.850−0.07%−0.01014.89014.830
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.850−0.10%−0.01514.87514.840
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.840−0.08%−0.01014.86514.825
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800−0.17%−0.02514.86014.785
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.760−0.19%−0.03014.82014.745
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.705−0.20%−0.03014.78014.700
強力賣出
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.645−0.21%−0.03014.73014.630
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.410−0.23%−0.03514.51514.400
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.190−0.18%−0.02514.30014.180
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.025−0.16%−0.02014.14014.010
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.855−0.17%−0.02513.98013.840
中立
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.740−0.09%−0.01013.86013.725
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.625−0.14%−0.02013.75513.610
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.565−0.13%−0.02013.69513.555
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.550−0.10%−0.01513.68513.530
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.560−0.07%−0.01013.67513.540
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.560+0.01%+0.00013.69013.530
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.565−0.01%−0.00013.67013.565
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.590−0.03%−0.00513.72013.570
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.705+0.72%+0.10013.70513.670
買入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.630−0.01%−0.00013.76013.605
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.710+0.45%+0.06013.75013.710
中立
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.75+0.65%+0.0913.7813.75
中立
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.71+0.01%+0.0013.8313.68
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.77+0.04%+0.0113.8913.75
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.78+0.07%+0.0113.9013.75
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.76+0.04%+0.0013.8613.74
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.78+0.05%+0.0113.9013.76
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.78+0.23%+0.0313.7813.78
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.73+0.39%+0.0513.7313.73
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.69+0.39%+0.0513.6913.69
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.63+0.39%+0.0513.6313.63
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.61+0.39%+0.0513.6113.61
賣出