One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | +0.01% | +0.001 | 14.908 | 14.903 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.923 | +0.05% | +0.007 | 14.927 | 14.917 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.932 | +0.03% | +0.005 | 14.939 | 14.926 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.945 | +0.07% | +0.010 | 14.950 | 14.935 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.955 | +0.09% | +0.015 | 14.965 | 14.940 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.955 | +0.09% | +0.015 | 14.970 | 14.940 | 強力買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.960 | +0.11% | +0.015 | 14.965 | 14.945 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.950 | +0.08% | +0.010 | 14.960 | 14.940 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.930 | +0.10% | +0.015 | 14.945 | 14.910 | 強力買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.910 | +0.13% | +0.020 | 14.920 | 14.895 | 強力買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.875 | +0.17% | +0.025 | 14.880 | 14.870 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.830 | +0.21% | +0.030 | 14.845 | 14.795 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.765 | +0.22% | +0.030 | 14.775 | 14.755 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.615 | +0.23% | +0.035 | 14.640 | 14.585 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.380 | +0.26% | +0.040 | 14.415 | 14.335 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.190 | +0.30% | +0.040 | 14.230 | 14.140 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.995 | +0.30% | +0.040 | 14.045 | 13.950 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.860 | +0.32% | +0.045 | 13.910 | 13.805 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.735 | +0.33% | +0.045 | 13.800 | 13.670 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.665 | +0.32% | +0.045 | 13.725 | 13.615 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.640 | +0.36% | +0.050 | 13.710 | 13.580 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.645 | +0.34% | +0.045 | 13.710 | 13.590 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.640 | +0.33% | +0.045 | 13.725 | 13.585 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.655 | +0.34% | +0.045 | 13.725 | 13.605 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.685 | +0.37% | +0.050 | 13.765 | 13.635 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.705 | +0.34% | +0.045 | 13.760 | 13.685 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.735 | +0.35% | +0.050 | 13.830 | 13.680 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.750 | +0.32% | +0.045 | 13.825 | 13.710 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.780 | +0.38% | +0.050 | 13.840 | 13.725 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.80 | +0.34% | +0.05 | 13.82 | 13.75 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.82 | +0.30% | +0.04 | 13.92 | 13.78 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.89 | +0.32% | +0.04 | 13.98 | 13.84 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.90 | +0.29% | +0.04 | 13.99 | 13.86 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.87 | +0.25% | +0.03 | 13.94 | 13.85 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.88 | +0.24% | +0.03 | 13.96 | 13.83 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.85 | +0.22% | +0.03 | 13.91 | 13.85 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.82 | +0.22% | +0.03 | 13.82 | 13.82 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | +0.22% | +0.03 | 13.84 | 13.74 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | +0.22% | +0.03 | 13.76 | 13.72 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | +0.22% | +0.03 | 13.69 | 13.69 | 買入 |