One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.653 | −0.01% | −0.002 | 14.655 | 14.650 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.669 | −0.03% | −0.004 | 14.673 | 14.655 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.693 | −0.07% | −0.010 | 14.694 | 14.691 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.705 | −0.10% | −0.015 | 14.710 | 14.700 | 中立 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.710 | −0.07% | −0.010 | 14.715 | 14.675 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.710 | −0.10% | −0.015 | 14.720 | 14.700 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.705 | −0.14% | −0.020 | 14.715 | 14.695 | 強力賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.690 | −0.19% | −0.030 | 14.710 | 14.650 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.670 | −0.22% | −0.035 | 14.675 | 14.655 | 強力賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.630 | −0.27% | −0.040 | 14.645 | 14.630 | 強力賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.580 | −0.31% | −0.045 | 14.610 | 14.535 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.515 | −0.35% | −0.050 | 14.525 | 14.495 | 強力賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.360 | −0.44% | −0.065 | 14.385 | 14.315 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.080 | −0.65% | −0.090 | 14.150 | 14.050 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.845 | −0.79% | −0.110 | 13.950 | 13.795 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.690 | −0.96% | −0.135 | 13.745 | 13.665 | 強力賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.540 | −1.10% | −0.150 | 13.640 | 13.510 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.435 | −1.18% | −0.160 | 13.485 | 13.425 | 強力賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.350 | −1.27% | −0.170 | 13.470 | 13.340 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.320 | −1.44% | −0.195 | 13.370 | 13.310 | 強力賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.325 | −1.44% | −0.195 | 13.470 | 13.315 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.360 | −1.50% | −0.205 | 13.440 | 13.355 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.375 | −1.53% | −0.210 | 13.535 | 13.365 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.400 | −1.54% | −0.210 | 13.435 | 13.400 | 強力賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.435 | −1.50% | −0.205 | 13.520 | 13.415 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.470 | −1.51% | −0.205 | 13.565 | 13.470 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.505 | −1.48% | −0.205 | 13.640 | 13.480 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.530 | −1.50% | −0.205 | 13.620 | 13.520 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.56 | −1.47% | −0.20 | 13.59 | 13.56 | 強力賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.61 | −1.41% | −0.19 | 13.73 | 13.58 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.68 | −1.36% | −0.19 | 13.80 | 13.65 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.71 | −1.27% | −0.18 | 13.83 | 13.66 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.71 | −1.22% | −0.17 | 13.81 | 13.66 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.75 | −1.18% | −0.16 | 13.85 | 13.68 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.72 | −1.18% | −0.16 | 13.72 | 13.72 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.70 | −1.18% | −0.16 | 13.70 | 13.65 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.66 | −1.19% | −0.16 | 13.66 | 13.66 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.61 | −1.19% | −0.16 | 13.61 | 13.57 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.58 | −1.19% | −0.16 | 13.58 | 13.56 | 強力賣出 |