One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.156 | +0.03% | 0.004 | 11.156 | 11.154 | 買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.508 | +0.17% | 0.020 | 11.524 | 11.504 | 買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.710 | +0.20% | 0.024 | 11.716 | 11.704 | 買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.975 | +0.23% | 0.025 | 11.990 | 11.965 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.175 | +0.33% | 0.040 | 12.180 | 12.155 | 強力買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.375 | +0.34% | 0.040 | 12.385 | 12.365 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.555 | +0.40% | 0.050 | 12.565 | 12.540 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.705 | +0.43% | 0.055 | 12.720 | 12.665 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.845 | +0.38% | 0.050 | 12.865 | 12.830 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.955 | +0.37% | 0.050 | 12.970 | 12.945 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.060 | +0.34% | 0.045 | 13.085 | 13.020 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.135 | +0.31% | 0.040 | 13.145 | 13.125 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.265 | +0.21% | 0.030 | 13.300 | 13.235 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.375 | +0.12% | 0.015 | 13.415 | 13.345 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.400 | −0.01% | −0.000 | 13.455 | 13.370 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.380 | −0.20% | −0.025 | 13.440 | 13.345 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.330 | −0.33% | −0.045 | 13.405 | 13.295 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.315 | −0.36% | −0.050 | 13.380 | 13.270 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.290 | −0.52% | −0.070 | 13.380 | 13.255 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.265 | −0.59% | −0.080 | 13.335 | 13.225 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.215 | −0.62% | −0.085 | 13.310 | 13.175 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.190 | −0.65% | −0.085 | 13.255 | 13.145 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.175 | −0.65% | −0.085 | 13.265 | 13.125 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.145 | −0.73% | −0.095 | 13.220 | 13.110 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.110 | −0.73% | −0.095 | 13.225 | 13.060 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.080 | −0.73% | −0.095 | 13.150 | 13.065 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.060 | −0.74% | −0.095 | 13.135 | 13.035 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.035 | −0.75% | −0.100 | 13.105 | 13.010 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.03 | −0.81% | −0.11 | 13.13 | 12.99 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.95 | −0.77% | −0.10 | 13.04 | 12.90 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.89 | −0.65% | −0.08 | 12.95 | 12.84 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.84 | −0.71% | −0.09 | 12.93 | 12.79 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.75 | −0.76% | −0.10 | 12.81 | 12.71 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.72 | −0.76% | −0.10 | 12.81 | 12.67 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.70 | −0.76% | −0.10 | 12.70 | 12.70 | 買入 |