One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.03% | −0.004 | 11.154 | 11.152 | 買入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.486 | +0.15% | 0.018 | 11.500 | 11.480 | 強力買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.686 | +0.24% | 0.028 | 11.700 | 11.678 | 強力買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.945 | +0.23% | 0.025 | 11.970 | 11.935 | 強力買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.130 | +0.18% | 0.020 | 12.170 | 12.085 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.335 | +0.24% | 0.030 | 12.365 | 12.320 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.515 | +0.38% | 0.045 | 12.535 | 12.490 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.645 | +0.29% | 0.035 | 12.710 | 12.610 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.820 | +0.53% | 0.065 | 12.820 | 12.775 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.910 | +0.39% | 0.050 | 12.910 | 12.880 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.010 | +0.37% | 0.050 | 13.080 | 12.960 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.100 | +0.42% | 0.055 | 13.125 | 13.065 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.235 | +0.41% | 0.055 | 13.300 | 13.160 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.350 | +0.31% | 0.040 | 13.425 | 13.290 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.395 | +0.31% | 0.040 | 13.480 | 13.330 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.395 | +0.30% | 0.040 | 13.475 | 13.330 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.375 | +0.38% | 0.050 | 13.460 | 13.280 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.350 | +0.27% | 0.035 | 13.445 | 13.310 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.355 | +0.33% | 0.045 | 13.440 | 13.280 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.345 | +0.44% | 0.060 | 13.410 | 13.270 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.300 | +0.43% | 0.055 | 13.370 | 13.200 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.280 | +0.44% | 0.060 | 13.345 | 13.195 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.260 | +0.38% | 0.050 | 13.335 | 13.180 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.265 | +0.60% | 0.080 | 13.300 | 13.175 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.205 | +0.44% | 0.060 | 13.275 | 13.105 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.165 | +0.34% | 0.045 | 13.165 | 13.145 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.185 | +0.65% | 0.085 | 13.210 | 13.075 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.130 | +0.40% | 0.050 | 13.180 | 13.125 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.12 | +0.37% | 0.05 | 13.20 | 13.04 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.04 | +0.35% | 0.04 | 13.11 | 12.95 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.96 | +0.31% | 0.04 | 13.03 | 12.89 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.92 | +0.34% | 0.04 | 12.98 | 12.84 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.85 | +0.48% | 0.06 | 12.89 | 12.76 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.81 | +0.38% | 0.05 | 12.87 | 12.72 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | 買入 |