One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.150 | −0.03% | −0.004 | 12.150 | 12.150 | 買入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.290 | −0.24% | −0.030 | 12.300 | 12.280 | 買入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.784 | −0.29% | −0.037 | 12.813 | 12.765 | 買入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.115 | −0.30% | −0.040 | 13.139 | 13.089 | 買入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.450 | −0.49% | −0.065 | 13.485 | 13.430 | 買入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.760 | −0.76% | −0.105 | 13.815 | 13.745 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.085 | −0.81% | −0.115 | 14.190 | 14.050 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.320 | −1.00% | −0.145 | 14.400 | 14.290 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.565 | −0.92% | −0.135 | 14.625 | 14.505 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.755 | −1.27% | −0.190 | 14.905 | 14.695 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −1.35% | −0.205 | 15.030 | 14.890 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.045 | −1.33% | −0.200 | 15.150 | 14.990 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.190 | −1.50% | −0.230 | 15.395 | 15.110 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.510 | −1.55% | −0.245 | 15.745 | 15.390 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.650 | −1.53% | −0.245 | 15.920 | 15.495 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.685 | −1.50% | −0.240 | 15.970 | 15.495 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.705 | −1.44% | −0.230 | 16.015 | 15.495 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.720 | −1.36% | −0.215 | 16.025 | 15.490 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.720 | −1.36% | −0.215 | 16.045 | 15.475 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.700 | −1.36% | −0.215 | 16.035 | 15.460 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.675 | −1.32% | −0.210 | 16.030 | 15.430 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.645 | −1.26% | −0.200 | 15.930 | 15.410 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.625 | −1.28% | −0.205 | 15.995 | 15.380 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.595 | −1.26% | −0.200 | 15.950 | 15.355 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.550 | −1.29% | −0.205 | 15.935 | 15.305 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.500 | −1.23% | −0.195 | 15.895 | 15.275 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.480 | −1.18% | −0.185 | 15.870 | 15.240 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.430 | −1.32% | −0.205 | 15.805 | 15.235 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.415 | −1.20% | −0.185 | 15.815 | 15.170 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.26 | −1.23% | −0.19 | 15.67 | 15.02 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.12 | −1.24% | −0.19 | 15.55 | 14.90 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.02 | −1.20% | −0.18 | 15.42 | 14.79 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.88 | −1.19% | −0.18 | 15.25 | 14.64 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.80 | −1.15% | −0.17 | 15.22 | 14.57 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.72 | −1.15% | −0.17 | 14.72 | 14.72 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.63 | −1.16% | −0.17 | 14.90 | 14.63 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.55 | −1.17% | −0.17 | 14.55 | 14.55 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.65 | −0.47% | −0.07 | 14.65 | 14.65 | 買入 |