One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.909 | +0.03% | +0.004 | 14.912 | 14.905 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.923 | 0.00% | 0.000 | 14.927 | 14.923 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.931 | −0.01% | −0.001 | 14.933 | 14.929 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.945 | −0.03% | −0.005 | 14.950 | 14.940 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.950 | 0.00% | 0.000 | 14.950 | 14.945 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.940 | −0.02% | −0.005 | 14.945 | 14.930 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.930 | −0.03% | −0.005 | 14.935 | 14.925 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.915 | −0.01% | −0.000 | 14.925 | 14.905 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.890 | +0.03% | +0.005 | 14.900 | 14.875 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.865 | +0.03% | +0.005 | 14.870 | 14.850 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.815 | +0.03% | +0.005 | 14.825 | 14.805 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.755 | +0.05% | +0.010 | 14.775 | 14.725 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.680 | +0.05% | +0.005 | 14.685 | 14.680 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.505 | +0.07% | +0.010 | 14.525 | 14.470 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.235 | +0.09% | +0.015 | 14.260 | 14.200 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.025 | +0.14% | +0.020 | 14.055 | 13.990 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.835 | +0.20% | +0.025 | 13.865 | 13.800 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.705 | +0.24% | +0.035 | 13.730 | 13.675 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.580 | +0.27% | +0.035 | 13.610 | 13.545 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.520 | +0.30% | +0.040 | 13.540 | 13.480 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.500 | +0.28% | +0.040 | 13.540 | 13.470 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.515 | +0.33% | +0.045 | 13.515 | 13.505 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | +0.35% | +0.045 | 13.560 | 13.480 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.545 | +0.36% | +0.050 | 13.565 | 13.525 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.590 | +0.40% | +0.055 | 13.630 | 13.550 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.615 | +0.40% | +0.055 | 13.640 | 13.590 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.655 | +0.40% | +0.055 | 13.700 | 13.615 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.685 | +0.43% | +0.060 | 13.705 | 13.685 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.710 | +0.44% | +0.060 | 13.750 | 13.700 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.75 | +0.47% | +0.06 | 13.76 | 13.74 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.79 | +0.47% | +0.06 | 13.84 | 13.73 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.88 | +0.55% | +0.08 | 13.93 | 13.82 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.91 | +0.59% | +0.08 | 13.97 | 13.84 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.90 | +0.64% | +0.09 | 13.96 | 13.87 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | +0.64% | +0.09 | 13.98 | 13.83 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.89 | +0.69% | +0.10 | 13.92 | 13.85 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.84 | +0.69% | +0.10 | 13.90 | 13.77 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.79 | +0.69% | +0.10 | 13.79 | 13.75 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.74 | +0.70% | +0.09 | 13.81 | 13.72 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.71 | +0.70% | +0.10 | 13.71 | 13.71 | 買入 |