One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.909+0.03%+0.00414.91214.905
強力買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.9230.00%0.00014.92714.923
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.931−0.01%−0.00114.93314.929
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.945−0.03%−0.00514.95014.940
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.9500.00%0.00014.95014.945
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.940−0.02%−0.00514.94514.930
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.930−0.03%−0.00514.93514.925
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.915−0.01%−0.00014.92514.905
賣出
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.890+0.03%+0.00514.90014.875
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.865+0.03%+0.00514.87014.850
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.815+0.03%+0.00514.82514.805
買入
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.755+0.05%+0.01014.77514.725
買入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.680+0.05%+0.00514.68514.680
賣出
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.505+0.07%+0.01014.52514.470
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.235+0.09%+0.01514.26014.200
賣出
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.025+0.14%+0.02014.05513.990
賣出
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.835+0.20%+0.02513.86513.800
賣出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.705+0.24%+0.03513.73013.675
中立
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.580+0.27%+0.03513.61013.545
中立
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.520+0.30%+0.04013.54013.480
中立
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.500+0.28%+0.04013.54013.470
中立
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.515+0.33%+0.04513.51513.505
中立
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.520+0.35%+0.04513.56013.480
買入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.545+0.36%+0.05013.56513.525
買入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.590+0.40%+0.05513.63013.550
買入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.615+0.40%+0.05513.64013.590
買入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.655+0.40%+0.05513.70013.615
買入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.685+0.43%+0.06013.70513.685
買入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.710+0.44%+0.06013.75013.700
買入
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.75+0.47%+0.0613.7613.74
買入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.79+0.47%+0.0613.8413.73
買入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.88+0.55%+0.0813.9313.82
買入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.91+0.59%+0.0813.9713.84
買入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.90+0.64%+0.0913.9613.87
買入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.92+0.64%+0.0913.9813.83
買入
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.89+0.69%+0.1013.9213.85
買入
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.84+0.69%+0.1013.9013.77
買入
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.79+0.69%+0.1013.7913.75
買入
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.74+0.70%+0.0913.8113.72
買入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.71+0.70%+0.1013.7113.71
買入