One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.905−0.01%−0.00114.90814.903
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.921+0.01%+0.00214.92114.919
買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9260.00%0.00014.92914.921
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.930+0.01%+0.00014.93514.925
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.930+0.02%+0.00514.93014.925
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.9250.00%0.00014.92514.910
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.915−0.02%−0.00514.91514.910
買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.895−0.03%−0.00514.90014.885
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.860−0.05%−0.00514.87014.845
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.820−0.06%−0.01014.82514.810
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.765−0.06%−0.01014.76514.760
強力買入
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.695−0.07%−0.01014.71014.670
買入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.620−0.05%−0.01014.62514.620
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.450−0.10%−0.01514.46014.420
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.175−0.18%−0.02514.21514.140
中立
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.960−0.22%−0.03013.97013.920
賣出
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.740−0.26%−0.03513.78013.695
賣出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.575−0.26%−0.03513.62013.520
賣出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.420−0.28%−0.04013.46513.360
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.340−0.23%−0.03013.35013.275
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.305−0.17%−0.02513.34013.235
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.310−0.08%−0.01013.33013.235
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.305−0.02%−0.00513.34013.215
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.305+0.02%+0.00013.32513.235
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.325+0.01%+0.00013.37013.235
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.330+0.05%+0.00513.35513.255
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.360+0.11%+0.01513.40013.255
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.370+0.14%+0.02013.37013.305
中立
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.385+0.16%+0.02013.38513.315
賣出
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.40+0.19%+0.0313.4013.40
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.42+0.22%+0.0313.4613.32
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.48+0.23%+0.0313.5213.38
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.49+0.24%+0.0313.5313.38
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.47+0.18%+0.0213.4913.39
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.48+0.18%+0.0213.5113.38
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.45+0.18%+0.0213.4513.45
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.43+0.18%+0.0213.4313.38
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.38+0.18%+0.0213.3813.38
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.32+0.18%+0.0213.3213.32
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.30+0.18%+0.0213.3013.30
賣出