One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.905 | −0.01% | −0.001 | 14.908 | 14.903 | 買入 | |
2025-09-01 | 14.921 | +0.01% | +0.002 | 14.921 | 14.919 | 買入 | |
2025-10-01 | 14.926 | 0.00% | 0.000 | 14.929 | 14.921 | 買入 | |
2025-11-03 | 14.930 | +0.01% | +0.000 | 14.935 | 14.925 | 買入 | |
2025-12-01 | 14.930 | +0.02% | +0.005 | 14.930 | 14.925 | 買入 | |
2026-01-02 | 14.925 | 0.00% | 0.000 | 14.925 | 14.910 | 買入 | |
2026-02-02 | 14.915 | −0.02% | −0.005 | 14.915 | 14.910 | 買入 | |
2026-03-02 | 14.895 | −0.03% | −0.005 | 14.900 | 14.885 | 買入 | |
2026-04-01 | 14.860 | −0.05% | −0.005 | 14.870 | 14.845 | 買入 | |
2026-05-04 | 14.820 | −0.06% | −0.010 | 14.825 | 14.810 | 買入 | |
2026-06-01 | 14.765 | −0.06% | −0.010 | 14.765 | 14.760 | 強力買入 | |
2026-07-01 | 14.695 | −0.07% | −0.010 | 14.710 | 14.670 | 買入 | |
2026-08-03 | 14.620 | −0.05% | −0.010 | 14.625 | 14.620 | — | |
2026-10-01 | 14.450 | −0.10% | −0.015 | 14.460 | 14.420 | 買入 | |
2027-01-04 | 14.175 | −0.18% | −0.025 | 14.215 | 14.140 | 中立 | |
2027-04-01 | 13.960 | −0.22% | −0.030 | 13.970 | 13.920 | 賣出 | |
2027-07-01 | 13.740 | −0.26% | −0.035 | 13.780 | 13.695 | 賣出 | |
2027-10-01 | 13.575 | −0.26% | −0.035 | 13.620 | 13.520 | 賣出 | |
2028-01-03 | 13.420 | −0.28% | −0.040 | 13.465 | 13.360 | 賣出 | |
2028-04-03 | 13.340 | −0.23% | −0.030 | 13.350 | 13.275 | 賣出 | |
2028-07-03 | 13.305 | −0.17% | −0.025 | 13.340 | 13.235 | 賣出 | |
2028-10-02 | 13.310 | −0.08% | −0.010 | 13.330 | 13.235 | 賣出 | |
2029-01-02 | 13.305 | −0.02% | −0.005 | 13.340 | 13.215 | 賣出 | |
2029-04-02 | 13.305 | +0.02% | +0.000 | 13.325 | 13.235 | 賣出 | |
2029-07-02 | 13.325 | +0.01% | +0.000 | 13.370 | 13.235 | 賣出 | |
2029-10-01 | 13.330 | +0.05% | +0.005 | 13.355 | 13.255 | 賣出 | |
2030-01-02 | 13.360 | +0.11% | +0.015 | 13.400 | 13.255 | 賣出 | |
2030-04-01 | 13.370 | +0.14% | +0.020 | 13.370 | 13.305 | 中立 | |
2030-07-01 | 13.385 | +0.16% | +0.020 | 13.385 | 13.315 | 賣出 | |
2030-10-01 | 13.40 | +0.19% | +0.03 | 13.40 | 13.40 | — | |
2031-01-02 | 13.42 | +0.22% | +0.03 | 13.46 | 13.32 | 賣出 | |
2032-01-02 | 13.48 | +0.23% | +0.03 | 13.52 | 13.38 | 賣出 | |
2033-01-03 | 13.49 | +0.24% | +0.03 | 13.53 | 13.38 | 賣出 | |
2034-01-02 | 13.47 | +0.18% | +0.02 | 13.49 | 13.39 | 賣出 | |
2035-01-02 | 13.48 | +0.18% | +0.02 | 13.51 | 13.38 | 賣出 | |
2036-01-02 | 13.45 | +0.18% | +0.02 | 13.45 | 13.45 | 賣出 | |
2037-01-02 | 13.43 | +0.18% | +0.02 | 13.43 | 13.38 | 賣出 | |
2038-01-04 | 13.38 | +0.18% | +0.02 | 13.38 | 13.38 | 賣出 | |
2039-01-03 | 13.32 | +0.18% | +0.02 | 13.32 | 13.32 | 賣出 | |
2040-01-02 | 13.30 | +0.18% | +0.02 | 13.30 | 13.30 | 賣出 |