One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.732 | −0.07% | −0.011 | 14.736 | 14.723 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.790 | −0.18% | −0.026 | 14.798 | 14.782 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.827 | −0.20% | −0.029 | 14.839 | 14.819 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.855 | −0.19% | −0.030 | 14.870 | 14.830 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.860 | −0.31% | −0.045 | 14.870 | 14.850 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.865 | −0.35% | −0.050 | 14.880 | 14.850 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.870 | −0.32% | −0.045 | 14.890 | 14.845 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | −0.35% | −0.050 | 14.875 | 14.845 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | −0.38% | −0.055 | 14.870 | 14.835 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.825 | −0.42% | −0.060 | 14.860 | 14.805 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | −0.45% | −0.065 | 14.815 | 14.760 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.730 | −0.49% | −0.075 | 14.840 | 14.710 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.670 | −0.52% | −0.075 | 14.720 | 14.635 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.440 | −0.66% | −0.095 | 14.505 | 14.405 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.220 | −0.72% | −0.105 | 14.300 | 14.180 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.060 | −0.78% | −0.110 | 14.155 | 14.030 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.905 | −0.82% | −0.115 | 14.015 | 13.875 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.800 | −0.81% | −0.115 | 13.910 | 13.770 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.700 | −0.76% | −0.105 | 13.820 | 13.675 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.645 | −0.77% | −0.105 | 13.765 | 13.625 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.635 | −0.71% | −0.100 | 13.770 | 13.615 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.645 | −0.70% | −0.095 | 13.775 | 13.625 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.640 | −0.66% | −0.090 | 13.790 | 13.620 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.645 | −0.68% | −0.095 | 13.780 | 13.635 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.675 | −0.65% | −0.090 | 13.820 | 13.665 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.690 | −0.62% | −0.085 | 13.790 | 13.680 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.715 | −0.58% | −0.080 | 13.870 | 13.695 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.730 | −0.56% | −0.075 | 13.845 | 13.730 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.75 | −0.54% | −0.07 | 13.87 | 13.75 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.80 | −0.45% | −0.06 | 13.95 | 13.77 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | −0.36% | −0.05 | 14.00 | 13.83 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.86 | −0.28% | −0.04 | 14.00 | 13.83 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.82 | −0.32% | −0.04 | 13.97 | 13.81 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.86 | −0.20% | −0.03 | 14.00 | 13.82 | 中立 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.83 | −0.20% | −0.03 | 13.83 | 13.83 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.82 | −0.20% | −0.03 | 13.82 | 13.82 | 中立 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | −0.20% | −0.03 | 13.77 | 13.77 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | −0.20% | −0.03 | 13.72 | 13.72 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | −0.20% | −0.03 | 13.69 | 13.69 | 中立 |