One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.734 | −0.06% | −0.009 | 14.736 | 14.723 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.795 | −0.14% | −0.021 | 14.798 | 14.789 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.832 | −0.16% | −0.024 | 14.839 | 14.832 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.850 | −0.21% | −0.030 | 14.870 | 14.830 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.865 | −0.27% | −0.040 | 14.870 | 14.865 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.875 | −0.27% | −0.040 | 14.880 | 14.860 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.875 | −0.29% | −0.045 | 14.890 | 14.845 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | −0.30% | −0.045 | 14.875 | 14.860 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | −0.29% | −0.045 | 14.870 | 14.855 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | −0.36% | −0.055 | 14.860 | 14.805 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.805 | −0.31% | −0.045 | 14.815 | 14.775 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.750 | −0.36% | −0.055 | 14.840 | 14.720 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.690 | −0.39% | −0.055 | 14.720 | 14.655 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.470 | −0.45% | −0.065 | 14.505 | 14.435 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.255 | −0.48% | −0.070 | 14.300 | 14.225 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.105 | −0.48% | −0.070 | 14.155 | 14.075 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.965 | −0.40% | −0.055 | 14.015 | 13.920 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.855 | −0.40% | −0.055 | 13.910 | 13.810 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.760 | −0.32% | −0.045 | 13.820 | 13.700 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.715 | −0.25% | −0.035 | 13.765 | 13.710 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.710 | −0.15% | −0.020 | 13.770 | 13.635 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.730 | −0.09% | −0.015 | 13.775 | 13.660 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.725 | −0.06% | −0.010 | 13.790 | 13.650 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.745 | +0.04% | +0.005 | 13.780 | 13.665 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.775 | +0.09% | +0.010 | 13.820 | 13.695 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.790 | +0.11% | +0.015 | 13.790 | 13.715 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.810 | +0.11% | +0.015 | 13.870 | 13.725 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.830 | +0.15% | +0.020 | 13.840 | 13.750 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.86 | +0.23% | +0.03 | 13.86 | 13.76 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.89 | +0.24% | +0.03 | 13.95 | 13.79 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.94 | +0.30% | +0.04 | 14.00 | 13.83 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.94 | +0.30% | +0.04 | 14.00 | 13.83 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.93 | +0.45% | +0.06 | 13.97 | 13.84 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.94 | +0.38% | +0.05 | 14.00 | 13.82 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | −0.27% | −0.04 | 13.86 | 13.86 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.85 | −0.27% | −0.04 | 13.85 | 13.85 | 中立 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | −0.27% | −0.04 | 13.80 | 13.80 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.75 | −0.27% | −0.04 | 13.75 | 13.75 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | −0.27% | −0.04 | 13.72 | 13.72 | 中立 |