One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.738+0.13%+0.01914.74714.724
買入
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.795+0.17%+0.02514.79514.790
強力買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.835+0.19%+0.02814.83814.810
強力買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.855+0.20%+0.03014.86514.825
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.870+0.25%+0.03514.88014.855
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.880+0.28%+0.04014.88514.845
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.880+0.27%+0.04014.90014.840
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.890+0.38%+0.05514.90014.845
強力買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.880+0.44%+0.06514.89514.880
強力買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.845+0.43%+0.06514.87014.780
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.805+0.45%+0.06514.82514.785
強力買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.745+0.44%+0.06514.77014.745
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.690+0.51%+0.07514.72014.605
強力買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.445+0.49%+0.07014.49014.350
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.210+0.49%+0.07014.26014.110
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.035+0.47%+0.06514.08513.935
中立
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.865+0.46%+0.06513.91513.755
中立
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.735+0.39%+0.05513.78513.635
賣出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.625+0.36%+0.05013.68013.515
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.570+0.26%+0.03513.61013.455
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.540+0.15%+0.02013.60013.440
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.540+0.01%+0.00013.60013.450
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.550+0.07%+0.01013.60513.455
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.580+0.17%+0.02513.59013.580
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.570−0.18%−0.02513.63513.500
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.625+0.12%+0.01513.63013.540
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.615−0.17%−0.02513.67013.540
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.670+0.08%+0.01013.67013.610
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.69+0.05%+0.0113.6913.68
賣出
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.68−0.31%−0.0413.7413.63
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.73−0.37%−0.0513.7913.69
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.73−0.47%−0.0613.8013.69
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.76−0.17%−0.0213.7613.68
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.72−0.62%−0.0813.8013.68
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.78−0.39%−0.0513.7813.70
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.76−0.39%−0.0513.7613.66
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.72−0.39%−0.0513.7213.72
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.67−0.39%−0.0513.6713.67
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.64−0.39%−0.0513.6413.64
賣出