One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.150 | −0.05% | −0.007 | 14.180 | 14.150 | 中立 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.500 | +0.21% | +0.031 | 14.504 | 14.484 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.555 | +0.18% | +0.026 | 14.563 | 14.510 | 強力買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.620 | +0.15% | +0.022 | 14.639 | 14.610 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.660 | +0.17% | +0.025 | 14.675 | 14.640 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.680 | +0.14% | +0.020 | 14.705 | 14.650 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.685 | +0.14% | +0.020 | 14.715 | 14.670 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.685 | +0.14% | +0.020 | 14.720 | 14.670 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.680 | +0.15% | +0.020 | 14.730 | 14.650 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.660 | +0.17% | +0.025 | 14.695 | 14.605 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.625 | +0.20% | +0.030 | 14.645 | 14.625 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.580 | +0.26% | +0.040 | 14.620 | 14.545 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.375 | +0.36% | +0.050 | 14.420 | 14.335 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.140 | +0.49% | +0.070 | 14.185 | 14.060 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.960 | +0.58% | +0.080 | 14.005 | 13.875 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.835 | +0.57% | +0.080 | 13.885 | 13.780 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.710 | +0.68% | +0.095 | 13.755 | 13.635 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.620 | +0.67% | +0.090 | 13.670 | 13.550 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.550 | +0.68% | +0.090 | 13.605 | 13.480 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | +0.68% | +0.090 | 13.585 | 13.475 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.545 | +0.62% | +0.085 | 13.600 | 13.475 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.580 | +0.61% | +0.080 | 13.630 | 13.530 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.595 | +0.54% | +0.075 | 13.650 | 13.525 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.615 | +0.49% | +0.065 | 13.665 | 13.565 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.650 | +0.40% | +0.055 | 13.700 | 13.600 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.680 | +0.36% | +0.050 | 13.685 | 13.640 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.715 | +0.37% | +0.050 | 13.770 | 13.660 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.735 | +0.32% | +0.045 | 13.765 | 13.720 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.76 | +0.15% | +0.02 | 13.79 | 13.75 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.81 | +0.20% | +0.03 | 13.86 | 13.76 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | +0.07% | +0.01 | 13.91 | 13.83 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.85 | −0.01% | −0.00 | 13.91 | 13.83 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.82 | −0.10% | −0.01 | 13.87 | 13.80 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.82 | −0.19% | −0.03 | 13.89 | 13.80 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.82 | −0.19% | −0.03 | 13.82 | 13.82 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.78 | −0.34% | −0.05 | 13.78 | 13.78 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.70 | −0.34% | −0.05 | 13.70 | 13.70 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.64 | −0.34% | −0.05 | 13.64 | 13.64 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.62 | −0.34% | −0.05 | 13.62 | 13.62 | 賣出 |