One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.920 | +0.06% | +0.009 | 14.926 | 14.900 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.910 | 0.00% | 0.000 | 14.911 | 14.907 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.913 | +0.01% | +0.002 | 14.913 | 14.910 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | −0.03% | −0.005 | 14.910 | 14.905 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.03% | −0.005 | 14.895 | 14.885 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | 0.00% | 0.000 | 14.875 | 14.870 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.840 | −0.03% | −0.005 | 14.840 | 14.830 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.785 | −0.03% | −0.005 | 14.795 | 14.765 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.725 | −0.07% | −0.010 | 14.735 | 14.705 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.640 | −0.03% | −0.005 | 14.640 | 14.620 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.555 | −0.07% | −0.010 | 14.570 | 14.520 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.465 | +0.03% | +0.005 | 14.465 | 14.420 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.365 | +0.03% | +0.005 | 14.365 | 14.320 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.250 | −0.11% | −0.015 | 14.265 | 14.200 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.025 | −0.28% | −0.040 | 14.050 | 14.025 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.965 | −0.07% | −0.010 | 13.990 | 13.905 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.760 | 0.00% | 0.000 | 13.785 | 13.690 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.560 | −0.04% | −0.005 | 13.590 | 13.485 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.485 | −0.52% | −0.070 | 13.490 | 13.435 | 強力賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.415 | −0.07% | −0.010 | 13.455 | 13.345 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.280 | −0.19% | −0.025 | 13.330 | 13.210 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.210 | −0.23% | −0.030 | 13.235 | 13.150 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.215 | −0.11% | −0.015 | 13.255 | 13.145 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.235 | +0.11% | +0.015 | 13.270 | 13.170 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.245 | 0.00% | 0.000 | 13.285 | 13.175 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.270 | −0.04% | −0.005 | 13.285 | 13.225 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.335 | −0.07% | −0.010 | 13.375 | 13.275 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.375 | −0.04% | −0.005 | 13.395 | 13.330 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.435 | +0.04% | +0.005 | 13.460 | 13.365 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.465 | −0.11% | −0.015 | 13.465 | 13.435 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.515 | −0.04% | −0.005 | 13.525 | 13.455 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.560 | −0.18% | −0.025 | 13.560 | 13.520 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.610 | +0.18% | +0.025 | 13.620 | 13.535 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.740 | +0.18% | +0.025 | 13.760 | 13.675 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.810 | +0.33% | +0.045 | 13.815 | 13.735 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.820 | +0.29% | +0.040 | 13.840 | 13.750 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.845 | +0.33% | +0.045 | 13.855 | 13.770 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.770 | −0.33% | −0.045 | 13.770 | 13.770 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.795 | +0.36% | +0.050 | 13.800 | 13.735 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.700 | +0.11% | +0.015 | 13.700 | 13.700 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買入 |