One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.743 | +0.09% | +0.013 | 14.753 | 14.725 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.816 | +0.09% | +0.014 | 14.820 | 14.800 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.856 | +0.11% | +0.016 | 14.863 | 14.845 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.880 | +0.07% | +0.010 | 14.900 | 14.865 | 強力買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | +0.10% | +0.015 | 14.925 | 14.890 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | +0.07% | +0.010 | 14.930 | 14.900 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.920 | +0.06% | +0.010 | 14.945 | 14.895 | 強力買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | +0.03% | +0.005 | 14.940 | 14.900 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.915 | −0.01% | −0.000 | 14.925 | 14.910 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.890 | −0.03% | −0.005 | 14.935 | 14.865 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | −0.03% | −0.005 | 14.880 | 14.820 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.805 | −0.13% | −0.020 | 14.860 | 14.785 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.745 | −0.15% | −0.020 | 14.825 | 14.715 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.535 | −0.19% | −0.025 | 14.635 | 14.495 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.325 | −0.29% | −0.040 | 14.445 | 14.280 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.175 | −0.32% | −0.045 | 14.300 | 14.130 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.020 | −0.36% | −0.050 | 14.160 | 13.975 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.910 | −0.28% | −0.040 | 14.045 | 13.865 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.805 | −0.33% | −0.045 | 13.950 | 13.765 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.750 | −0.33% | −0.045 | 13.875 | 13.710 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.730 | −0.37% | −0.050 | 13.885 | 13.690 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.745 | −0.41% | −0.055 | 13.855 | 13.745 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.735 | −0.45% | −0.060 | 13.890 | 13.695 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.740 | −0.41% | −0.055 | 13.845 | 13.735 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.765 | −0.42% | −0.060 | 13.900 | 13.725 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.775 | −0.43% | −0.060 | 13.935 | 13.775 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.795 | −0.43% | −0.060 | 13.955 | 13.750 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.810 | −0.41% | −0.055 | 13.905 | 13.795 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.83 | −0.40% | −0.05 | 13.98 | 13.83 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.86 | −0.40% | −0.06 | 14.02 | 13.82 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.90 | −0.42% | −0.06 | 14.06 | 13.86 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.90 | −0.37% | −0.05 | 14.06 | 13.85 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.87 | −0.34% | −0.05 | 14.03 | 13.83 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.89 | −0.27% | −0.04 | 14.05 | 13.85 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | −0.27% | −0.04 | 13.86 | 13.86 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.85 | −0.27% | −0.04 | 13.85 | 13.85 | 中立 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | −0.27% | −0.04 | 13.80 | 13.80 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.75 | −0.27% | −0.04 | 13.75 | 13.75 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | −0.27% | −0.04 | 13.72 | 13.72 | 中立 |