One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.382 | −0.19% | −0.020 | 10.390 | 10.380 | 強力賣出 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.338 | −0.15% | −0.016 | 10.354 | 10.334 | 強力賣出 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.280 | −0.16% | −0.016 | 10.296 | 10.276 | 強力賣出 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.01% | −0.000 | 10.270 | 10.260 | 中立 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.235 | −0.01% | −0.000 | 10.260 | 10.225 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.225 | −0.01% | −0.000 | 10.245 | 10.225 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.230 | +0.07% | 0.005 | 10.235 | 10.225 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.220 | +0.09% | 0.010 | 10.250 | 10.185 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.235 | +0.13% | 0.015 | 10.250 | 10.225 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.250 | +0.20% | 0.020 | 10.260 | 10.240 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.250 | +0.21% | 0.020 | 10.280 | 10.220 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.265 | +0.31% | 0.030 | 10.285 | 10.250 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.305 | +0.33% | 0.035 | 10.335 | 10.220 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.390 | +0.41% | 0.040 | 10.430 | 10.345 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.475 | +0.52% | 0.055 | 10.510 | 10.405 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.575 | +0.67% | 0.070 | 10.600 | 10.505 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.660 | +0.78% | 0.080 | 10.695 | 10.580 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.750 | +0.83% | 0.090 | 10.785 | 10.665 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.810 | +0.87% | 0.095 | 10.845 | 10.710 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.890 | +0.89% | 0.095 | 10.920 | 10.795 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.955 | +0.88% | 0.095 | 10.990 | 10.865 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.035 | +0.88% | 0.095 | 11.070 | 10.945 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.095 | +0.94% | 0.105 | 11.125 | 11.000 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.155 | +0.92% | 0.100 | 11.180 | 11.080 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.215 | +0.89% | 0.100 | 11.245 | 11.125 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.260 | +0.91% | 0.100 | 11.295 | 11.245 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.290 | +0.91% | 0.100 | 11.320 | 11.180 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.320 | +0.91% | 0.100 | 11.345 | 11.300 | 中立 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.36 | +0.98% | 0.11 | 11.36 | 11.34 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.43 | +0.83% | 0.09 | 11.46 | 11.31 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.51 | +0.89% | 0.10 | 11.53 | 11.41 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.55 | +0.70% | 0.08 | 11.58 | 11.46 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.59 | +0.84% | 0.10 | 11.61 | 11.49 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.58 | +0.90% | 0.10 | 11.59 | 11.58 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.60 | +0.81% | 0.09 | 11.62 | 11.51 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | 買入 |