合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	+0.21%	0.022	10.410	10.404	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.378	+0.40%	0.042	10.398	10.360	賣出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.330	+0.49%	0.050	10.360	10.322	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.300	+0.39%	0.040	10.315	10.275	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.275	+0.38%	0.040	10.310	10.270	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.265	+0.37%	0.040	10.295	10.265	強力買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.275	+0.42%	0.045	10.295	10.275	強力買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.265	+0.43%	0.045	10.325	10.255	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.290	+0.54%	0.055	10.290	10.285	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.300	+0.50%	0.050	10.305	10.290	買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.285	+0.36%	0.035	10.370	10.260	買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.305	+0.39%	0.040	10.345	10.305	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.330	+0.26%	0.025	10.435	10.315	買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.410	+0.18%	0.020	10.530	10.400	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.495	+0.21%	0.020	10.650	10.480	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.600	+0.25%	0.025	10.750	10.565	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.705	+0.42%	0.045	10.860	10.685	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.815	+0.60%	0.065	10.965	10.800	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.875	+0.61%	0.065	11.080	10.865	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.970	+0.74%	0.080	11.135	10.965	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.050	+0.85%	0.095	11.220	10.990	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.140	+0.95%	0.105	11.285	11.140	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.200	+0.96%	0.105	11.395	11.155	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.265	+1.00%	0.110	11.420	11.265	強力買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.340	+1.11%	0.125	11.500	11.260	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.400	+1.24%	0.140	11.555	11.400	強力買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.425	+1.18%	0.135	11.595	11.415	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.455	+1.19%	0.135	11.565	11.445	強力買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.60	+2.12%	0.24	11.60	11.57	—
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.58	+1.31%	0.15	11.74	11.50	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.66	+1.29%	0.15	11.83	11.63	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.72	+1.45%	0.17	11.87	11.72	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.75	+1.39%	0.16	11.91	11.60	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	+1.71%	0.20	11.86	11.78	強力買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.76	+1.40%	0.16	12.01	11.66	強力買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.61	+0.81%	0.09	11.61	11.61	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.61	+0.81%	0.09	11.61	11.61	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.61	+0.81%	0.09	11.61	11.61	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.61	+0.81%	0.09	11.61	11.61	買入