One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.398 | −0.04% | −0.004 | 10.402 | 10.396 | 賣出 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | +0.12% | 0.012 | 10.420 | 10.408 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.27% | 0.028 | 10.454 | 10.420 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.510 | +0.57% | 0.060 | 10.515 | 10.445 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.580 | +0.77% | 0.080 | 10.590 | 10.500 | 強力買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.52% | 0.055 | 10.610 | 10.570 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.760 | +1.32% | 0.140 | 10.780 | 10.600 | 強力買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.830 | +1.36% | 0.145 | 10.830 | 10.720 | 強力買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.45% | 0.155 | 10.920 | 10.805 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.015 | +1.92% | 0.205 | 11.035 | 10.815 | 強力買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.070 | +1.90% | 0.205 | 11.070 | 10.915 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.145 | +2.05% | 0.225 | 11.145 | 10.975 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.245 | +2.45% | 0.270 | 11.255 | 10.985 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.445 | +2.56% | 0.285 | 11.460 | 11.170 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.580 | +2.41% | 0.275 | 11.605 | 11.315 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.715 | +2.39% | 0.275 | 11.740 | 11.450 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.815 | +2.35% | 0.270 | 11.835 | 11.550 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.920 | +2.42% | 0.280 | 11.925 | 11.660 | 強力買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.965 | +2.16% | 0.255 | 11.990 | 11.715 | 強力買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.015 | +1.94% | 0.230 | 12.035 | 11.830 | 強力買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.110 | +2.13% | 0.250 | 12.115 | 11.865 | 強力買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.170 | +2.05% | 0.245 | 12.185 | 11.960 | 強力買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.205 | +1.92% | 0.230 | 12.225 | 11.980 | 強力買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.225 | +1.72% | 0.205 | 12.245 | 12.055 | 強力買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.300 | +1.93% | 0.235 | 12.305 | 12.080 | 強力買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.300 | +1.66% | 0.200 | 12.320 | 12.130 | 強力買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.340 | +1.84% | 0.225 | 12.365 | 12.125 | 強力買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | 強力買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.35 | +1.58% | 0.19 | 12.36 | 12.22 | 強力買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.42 | +1.66% | 0.20 | 12.44 | 12.22 | 強力買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.46 | +1.66% | 0.20 | 12.47 | 12.26 | 強力買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.46 | +1.59% | 0.20 | 12.48 | 12.30 | 強力買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.46 | +1.53% | 0.19 | 12.47 | 12.28 | 強力買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.36 | +1.10% | 0.13 | 12.40 | 12.28 | 強力買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.40 | +1.43% | 0.18 | 12.41 | 12.23 | 強力買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強力買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | 強力買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強力買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強力買入 |