合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.406	0.00%	0.000	10.408	10.406	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.388	+0.04%	0.004	10.390	10.384	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.364	+0.17%	0.018	10.370	10.358	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.355	+0.11%	0.010	10.365	10.350	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.350	+0.06%	0.005	10.365	10.345	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.360	+0.11%	0.010	10.380	10.350	買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.365	+0.12%	0.010	10.375	10.365	買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.365	+0.12%	0.010	10.380	10.350	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.385	+0.21%	0.020	10.400	10.375	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.410	+0.23%	0.025	10.415	10.410	買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.410	+0.30%	0.030	10.430	10.395	強力買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.430	+0.39%	0.040	10.450	10.420	強力買入
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.480	+0.56%	0.060	10.495	10.445	強力買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.570	+0.76%	0.080	10.590	10.525	強力買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.655	+0.90%	0.095	10.680	10.595	強力買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.755	+0.97%	0.105	10.775	10.685	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.845	+1.04%	0.110	10.865	10.770	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.940	+1.06%	0.115	10.955	10.865	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.005	+1.08%	0.120	11.025	10.920	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.085	+1.06%	0.115	11.100	11.025	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.160	+1.11%	0.125	11.180	11.070	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.235	+1.09%	0.120	11.255	11.160	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.295	+1.10%	0.125	11.310	11.200	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.350	+1.05%	0.120	11.365	11.280	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.430	+1.20%	0.135	11.430	11.350	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.465	+1.05%	0.120	11.480	11.405	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.495	+1.06%	0.120	11.510	11.400	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.525	+1.00%	0.115	11.545	11.490	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.56	+1.00%	0.12	11.58	11.50	強力買入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.64	+1.00%	0.12	11.65	11.54	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.71	+1.06%	0.12	11.72	11.61	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.74	+1.01%	0.12	11.75	11.69	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.77	+0.98%	0.11	11.78	11.67	強力買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.75	+0.91%	0.11	11.76	11.71	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.77	+0.87%	0.10	11.78	11.68	強力買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+0.87%	0.10	11.78	11.78	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+0.87%	0.10	11.78	11.78	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.78	+0.87%	0.10	11.78	11.78	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+0.87%	0.10	11.78	11.78	買入