合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.406	+0.01%	0.002	10.406	10.402	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.408	0.00%	0.000	10.408	10.408	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.422	+0.05%	0.006	10.422	10.418	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.440	+0.01%	0.000	10.445	10.430	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.470	−0.09%	−0.010	10.470	10.470	中立
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.520	+0.04%	0.005	10.520	10.520	買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.545	−0.08%	−0.010	10.565	10.535	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.605	−0.49%	−0.050	10.670	10.590	中立
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.665	−0.06%	−0.005	10.665	10.650	中立
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.695	−0.08%	−0.010	10.715	10.670	中立
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.740	−0.06%	−0.005	10.740	10.720	賣出
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.785	−0.01%	−0.000	10.785	10.760	中立
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.820	−0.10%	−0.010	10.870	10.790	中立
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.970	+0.01%	0.000	10.995	10.930	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.100	+0.09%	0.010	11.145	11.045	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.220	+0.14%	0.015	11.240	11.170	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.315	+0.15%	0.015	11.340	11.265	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.410	+0.23%	0.025	11.425	11.360	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.470	+0.20%	0.025	11.495	11.410	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.560	+0.33%	0.040	11.565	11.495	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.630	+0.31%	0.035	11.640	11.565	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.700	+0.33%	0.040	11.710	11.645	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.755	+0.39%	0.045	11.760	11.680	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.760	+0.09%	0.010	11.760	11.755	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.845	+0.38%	0.045	11.860	11.780	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.895	+0.52%	0.060	11.895	11.815	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.910	+0.51%	0.060	11.915	11.830	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.870	−0.74%	−0.090	11.880	11.870	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.89	−0.01%	−0.00	11.89	11.89	賣出
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.01	+0.54%	0.06	12.01	11.93	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.05	+0.57%	0.07	12.05	11.97	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.98	−0.15%	−0.02	12.04	11.98	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.06	+0.55%	0.07	12.07	11.98	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.99	+0.33%	0.04	11.99	11.98	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.02	+0.63%	0.07	12.02	11.94	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.93	−0.67%	−0.08	11.93	11.93	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.93	−0.67%	−0.08	11.93	11.90	中立
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.93	−0.67%	−0.08	11.93	11.93	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.93	−0.67%	−0.08	11.93	11.93	中立