One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.901 | +0.01% | +0.001 | 14.902 | 14.894 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.907 | +0.02% | +0.003 | 14.908 | 14.906 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.926 | +0.01% | +0.001 | 14.927 | 14.926 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.930 | −0.03% | −0.005 | 14.940 | 14.930 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | 0.00% | 0.000 | 14.945 | 14.935 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | −0.03% | −0.005 | 14.945 | 14.930 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | −0.04% | −0.005 | 14.945 | 14.920 | 強力買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | −0.05% | −0.010 | 14.940 | 14.920 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | −0.11% | −0.015 | 14.925 | 14.895 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.860 | −0.13% | −0.020 | 14.900 | 14.850 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.800 | −0.24% | −0.035 | 14.855 | 14.800 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.765 | −0.12% | −0.020 | 14.805 | 14.765 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.675 | −0.29% | −0.040 | 14.750 | 14.660 | 中立 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.395 | −0.48% | −0.070 | 14.495 | 14.375 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.095 | −0.62% | −0.090 | 14.215 | 14.070 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.855 | −0.75% | −0.105 | 13.985 | 13.825 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.615 | −0.94% | −0.130 | 13.770 | 13.580 | 強力賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.430 | −1.13% | −0.155 | 13.600 | 13.405 | 強力賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.270 | −1.20% | −0.160 | 13.450 | 13.240 | 強力賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.150 | −1.50% | −0.200 | 13.355 | 13.150 | 強力賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.125 | −1.46% | −0.195 | 13.330 | 13.105 | 強力賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.115 | −1.57% | −0.210 | 13.315 | 13.105 | 強力賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.105 | −1.60% | −0.215 | 13.320 | 13.090 | 強力賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.210 | −0.87% | −0.115 | 13.310 | 13.210 | 強力賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.120 | −1.79% | −0.240 | 13.345 | 13.120 | 強力賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.160 | −1.55% | −0.205 | 13.320 | 13.145 | 強力賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.155 | −1.76% | −0.235 | 13.380 | 13.135 | 強力賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.195 | −1.60% | −0.215 | 13.385 | 13.180 | 強力賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.19 | −1.82% | −0.24 | 13.42 | 13.19 | 強力賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.23 | −1.84% | −0.25 | 13.46 | 13.21 | 強力賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.30 | −1.95% | −0.26 | 13.55 | 13.30 | 強力賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.33 | −1.99% | −0.27 | 13.58 | 13.32 | 強力賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.33 | −1.93% | −0.26 | 13.52 | 13.31 | 強力賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.33 | −2.06% | −0.28 | 13.62 | 13.31 | 強力賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.53 | −0.41% | −0.06 | 13.54 | 13.53 | 強力賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.57 | −0.21% | −0.03 | 13.57 | 13.56 | 強力賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.51 | −0.22% | −0.03 | 13.51 | 13.50 | 強力賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.46 | −0.22% | −0.03 | 13.46 | 13.46 | 強力賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.43 | −0.22% | −0.03 | 13.43 | 13.43 | 強力賣出 |