One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.528 | +0.19% | +0.028 | 14.530 | 14.510 | 強力買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.580 | +0.17% | +0.025 | 14.586 | 14.554 | 強力買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.646 | +0.18% | +0.026 | 14.646 | 14.636 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.680 | +0.15% | +0.020 | 14.680 | 14.655 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.710 | +0.21% | +0.030 | 14.715 | 14.655 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.710 | +0.17% | +0.025 | 14.710 | 14.675 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.710 | +0.18% | +0.025 | 14.715 | 14.675 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.720 | +0.27% | +0.040 | 14.725 | 14.640 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.710 | +0.35% | +0.050 | 14.710 | 14.690 | 中立 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.670 | +0.29% | +0.045 | 14.670 | 14.650 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.630 | +0.34% | +0.050 | 14.630 | 14.555 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.435 | +0.42% | +0.060 | 14.435 | 14.340 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.200 | +0.43% | +0.060 | 14.210 | 14.110 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.035 | +0.55% | +0.075 | 14.040 | 13.905 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.930 | +0.67% | +0.095 | 13.930 | 13.810 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.800 | +0.66% | +0.090 | 13.810 | 13.665 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.720 | +0.73% | +0.100 | 13.725 | 13.595 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.665 | +0.83% | +0.115 | 13.665 | 13.500 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.640 | +0.77% | +0.105 | 13.645 | 13.565 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.655 | +0.83% | +0.110 | 13.660 | 13.500 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.695 | +0.83% | +0.115 | 13.695 | 13.615 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.700 | +0.79% | +0.105 | 13.705 | 13.555 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.695 | +0.59% | +0.080 | 13.700 | 13.695 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.750 | +0.75% | +0.100 | 13.755 | 13.735 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.680 | +0.36% | +0.050 | 13.685 | 13.640 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.810 | +0.70% | +0.095 | 13.825 | 13.690 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.815 | +0.58% | +0.080 | 13.815 | 13.785 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.81 | +0.36% | +0.05 | 13.81 | 13.81 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.88 | +0.54% | +0.07 | 13.92 | 13.77 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.92 | +0.51% | +0.07 | 13.95 | 13.83 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.91 | +0.42% | +0.06 | 13.96 | 13.83 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | +0.42% | +0.06 | 13.90 | 13.88 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.86 | +0.30% | +0.04 | 13.93 | 13.81 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.82 | −0.19% | −0.03 | 13.82 | 13.82 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | +0.36% | +0.05 | 13.83 | 13.83 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.70 | −0.34% | −0.05 | 13.70 | 13.70 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.64 | −0.34% | −0.05 | 13.64 | 13.64 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.62 | −0.34% | −0.05 | 13.62 | 13.62 | 賣出 |