One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.02% | −0.002 | 10.408 | 10.404 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.406 | −0.11% | −0.010 | 10.406 | 10.406 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.416 | −0.21% | −0.022 | 10.426 | 10.416 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | −0.27% | −0.030 | 10.455 | 10.440 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.505 | −0.45% | −0.045 | 10.505 | 10.490 | 中立 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.550 | −0.75% | −0.080 | 10.550 | 10.550 | 中立 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.600 | −1.05% | −0.110 | 10.610 | 10.575 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.650 | −1.26% | −0.135 | 10.660 | 10.650 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.715 | −1.42% | −0.155 | 10.735 | 10.715 | 中立 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.760 | −1.49% | −0.165 | 10.790 | 10.725 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.805 | −1.56% | −0.170 | 10.815 | 10.805 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.850 | −1.60% | −0.175 | 10.850 | 10.850 | 強力賣出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.895 | −1.68% | −0.185 | 10.935 | 10.875 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.045 | −1.69% | −0.190 | 11.095 | 11.020 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.165 | −1.62% | −0.185 | 11.195 | 11.135 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.275 | −1.52% | −0.175 | 11.300 | 11.240 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.370 | −1.42% | −0.165 | 11.385 | 11.320 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.460 | −1.34% | −0.155 | 11.470 | 11.420 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.520 | −1.28% | −0.150 | 11.540 | 11.475 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.610 | −1.12% | −0.130 | 11.610 | 11.555 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.670 | −1.15% | −0.135 | 11.685 | 11.600 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.750 | −1.04% | −0.125 | 11.750 | 11.700 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.790 | −1.07% | −0.125 | 11.810 | 11.710 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.800 | −1.29% | −0.155 | 11.805 | 11.790 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.885 | −0.94% | −0.115 | 11.900 | 11.780 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.915 | −0.92% | −0.110 | 11.915 | 11.860 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.930 | −0.89% | −0.105 | 11.950 | 11.860 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.925 | −1.09% | −0.130 | 11.925 | 11.925 | 中立 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.95 | −1.08% | −0.13 | 11.95 | 11.95 | 中立 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.03 | −0.82% | −0.10 | 12.05 | 11.87 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.07 | −0.79% | −0.10 | 12.08 | 11.94 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.09 | −0.75% | −0.09 | 12.09 | 11.99 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.08 | −0.76% | −0.09 | 12.09 | 11.96 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.05 | −0.64% | −0.08 | 12.05 | 11.94 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.03 | −0.73% | −0.09 | 12.04 | 11.92 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強力買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.10 | +0.14% | 0.02 | 12.31 | 12.00 | 強力買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強力買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強力買入 |