One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.910 | −0.07% | −0.010 | 14.910 | 14.910 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | −0.02% | −0.003 | 14.909 | 14.907 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.911 | −0.01% | −0.002 | 14.911 | 14.908 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.910 | +0.03% | +0.005 | 14.910 | 14.905 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.885 | −0.03% | −0.005 | 14.895 | 14.885 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | 0.00% | 0.000 | 14.880 | 14.875 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.835 | −0.03% | −0.005 | 14.845 | 14.835 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.03% | −0.005 | 14.790 | 14.775 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.730 | +0.03% | +0.005 | 14.730 | 14.730 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.635 | −0.03% | −0.005 | 14.640 | 14.635 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.535 | −0.14% | −0.020 | 14.560 | 14.535 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.440 | −0.17% | −0.025 | 14.440 | 14.440 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.365 | +0.03% | +0.005 | 14.365 | 14.320 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.220 | −0.21% | −0.030 | 14.250 | 14.215 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.015 | −0.07% | −0.010 | 14.020 | 14.015 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.920 | −0.32% | −0.045 | 13.965 | 13.915 | 強力賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.695 | −0.47% | −0.065 | 13.755 | 13.695 | 強力賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.485 | −0.55% | −0.075 | 13.555 | 13.485 | 強力賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.460 | −0.19% | −0.025 | 13.465 | 13.460 | 強力賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.335 | −0.60% | −0.080 | 13.420 | 13.335 | 強力賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.200 | −0.60% | −0.080 | 13.285 | 13.195 | 強力賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.135 | −0.57% | −0.075 | 13.200 | 13.125 | 強力賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.115 | −0.76% | −0.100 | 13.205 | 13.110 | 強力賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.140 | −0.72% | −0.095 | 13.195 | 13.135 | 強力賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.140 | −0.79% | −0.105 | 13.240 | 13.135 | 強力賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.195 | −0.57% | −0.075 | 13.260 | 13.185 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.230 | −0.79% | −0.105 | 13.335 | 13.230 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.300 | −0.56% | −0.075 | 13.340 | 13.290 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.310 | −0.93% | −0.125 | 13.435 | 13.310 | 強力賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.415 | −0.37% | −0.050 | 13.415 | 13.410 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.395 | −0.89% | −0.120 | 13.470 | 13.390 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.460 | −0.74% | −0.100 | 13.495 | 13.460 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.470 | −1.03% | −0.140 | 13.610 | 13.465 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.605 | −0.98% | −0.135 | 13.750 | 13.605 | 強力賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.665 | −1.05% | −0.145 | 13.805 | 13.660 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.680 | −1.01% | −0.140 | 13.800 | 13.680 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.710 | −0.98% | −0.135 | 13.835 | 13.700 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.695 | −0.56% | −0.075 | 13.745 | 13.695 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.700 | −0.69% | −0.095 | 13.765 | 13.700 | 中立 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.700 | +0.11% | +0.015 | 13.700 | 13.700 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買入 |